Kerry Group Plc (PK)【KRYAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kerry Group Plc (PK) (KRYAF)
Kerry Group Plc (PK) (KRYAF) 과거

Kerry Group Plc (PK) (KRYAF)

89.48

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	89.48	89.48	89.48	100	89.48	CS
12	-6.64	-6.90803162713	96.12	102.93	89.48	514	99.1611284	CS
26	6.44	7.75529865125	83.04	102.93	77.55	621	91.57833233	CS
52	9.91	12.4544426291	79.57	102.93	77.55	2799	84.88693332	CS
156	-30.55	-25.4519703407	120.03	131.96	76.09	4628	89.76222382	CS
260	-41.07	-31.4592110303	130.55	153.2	76.09	2782	99.04684818	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746240	89.48	0	0.00	89.48	89.48	89.48	0
1732659840	89.48	0	0.00	89.48	89.48	89.48	0
1732573440	89.48	0	0.00	89.48	89.48	89.48	0
1732314240	89.48	0	0.00	89.48	89.48	89.48	0
1732227840	89.48	0	0.00	89.48	89.48	89.48	0
1732141440	89.48	0	0.00	89.48	89.48	89.48	0
1732055040	89.48	0	0.00	89.48	89.48	89.48	0
1731968640	89.48	-12.29	-12.08	89.48	89.48	89.48	100
1731706080	101.77	0	0.00	101.77	101.77	101.77	0
1731619680	101.77	0	0.00	101.77	101.77	101.77	0
1731533280	101.77	0	0.00	101.77	101.77	101.77	0
1731446880	101.77	0	0.00	101.77	101.77	101.77	0
1731360480	101.77	0	0.00	101.77	101.77	101.77	0
1731101280	101.77	0	0.00	101.77	101.77	101.77	0
1731014880	101.77	0	0.00	101.77	101.77	101.77	0
1730928480	101.77	0	0.00	101.77	101.77	101.77	0
1730842080	101.77	0	0.00	101.77	101.77	101.77	0
1730755680	101.77	0	0.00	101.77	101.77	101.77	0
1730496480	101.77	0	0.00	101.77	101.77	101.77	0
1730410080	101.77	0	0.00	101.77	101.77	101.77	0
1730323680	101.77	0	0.00	101.77	101.77	101.77	0
1730237280	101.77	-1.16	-1.13	101.77	101.77	101.77	480
1730150880	102.93	5.3	5.43	102.93	102.93	102.93	133
1729891560	97.63	0	0.00	97.63	97.63	97.63	0
1729805160	97.63	-3.87	-3.81	101.5	101.5	97.63	1200
1729718400	101.5	0	0.00	101.5	101.5	101.5	0
1729632000	101.5	0	0.00	101.5	101.5	101.5	0
1729545600	101.5	0	0.00	101.5	101.5	101.5	0
1729286400	101.5	0	0.00	101.5	101.5	101.5	0
1729200000	101.5	0	0.00	101.5	101.5	101.5	0
1729113600	101.5	0	0.00	101.5	101.5	101.5	0
1729027200	101.5	0	0.00	101.5	101.5	101.5	0
1728940800	101.5	0	0.00	101.5	101.5	101.5	0
1728681600	101.5	0	0.00	101.5	101.5	101.5	0
1728595200	101.5	0	0.00	101.5	101.5	101.5	0
1728508800	101.5	1.53	1.53	101.5	101.5	101.5	300
1728423000	99.97	0	0.00	99.97	99.97	99.97	0
1728336600	99.97	0	0.00	99.97	99.97	99.97	0
1728077400	99.97	0	0.00	99.97	99.97	99.97	0
1727991000	99.97	0	0.00	99.97	99.97	99.97	0
1727904600	99.97	0	0.00	99.97	99.97	99.97	0
1727818200	99.97	0	0.00	99.97	99.97	99.97	0
1727731800	99.97	0	0.00	99.97	99.97	99.97	0
1727472600	99.97	0	0.00	99.97	99.97	99.97	0
1727386200	99.97	3.85	4.01	99.97	99.97	99.97	1185
1727299620	96.12	0	0.00	96.12	96.12	96.12	0
1727213220	96.12	0	0.00	96.12	96.12	96.12	0
1727126820	96.12	0	0.00	96.12	96.12	96.12	0
1726867620	96.12	0	0.00	96.12	96.12	96.12	0
1726781220	96.12	-4.31	-4.29	96.12	96.12	96.12	200
1726694400	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726608000	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726521600	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726262400	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726176000	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726089600	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726003200	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725916800	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725657600	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725571200	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725484800	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725398400	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725052800	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1724966400	100.4305	3.7	3.82	97.39	100.4305	97.39	919
1724855400	96.7354	0	0.00	96.7354	96.7354	96.7354	0

Societe Generale Effekten

Autozone Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관