Kerry Group Plc (PK)【KRYAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kerry Group Plc (PK) (KRYAF)
Kerry Group Plc (PK) (KRYAF) 과거

Kerry Group Plc (PK) (KRYAF)

99.97

0.00

(0.00%)

마감 28 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	99.97	99.97	99.97	1185	99.97	CS
4	3.85	4.00540990429	96.12	99.97	96.12	693	99.41404332	CS
12	13.97	16.2441860465	86	100.4305	86	739	94.24067566	CS
26	14.17	16.5151515152	85.8	100.4305	77.55	4773	85.01153987	CS
52	17.577132	21.3333173449	82.392868	100.4305	76.09	7531	79.88026338	CS
156	-35.65	-26.28668338	135.62	139.99	76.09	3858	88.99263715	CS
260	-18.1734	-15.3824928011	118.1434	153.2	76.09	2402	98.94773708	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	99.97	0	0.00	99.97	99.97	99.97	0
1727386200	99.97	3.85	4.01	99.97	99.97	99.97	1185
1727299620	96.12	0	0.00	96.12	96.12	96.12	0
1727213220	96.12	0	0.00	96.12	96.12	96.12	0
1727126820	96.12	0	0.00	96.12	96.12	96.12	0
1726867620	96.12	0	0.00	96.12	96.12	96.12	0
1726781220	96.12	-4.31	-4.29	96.12	96.12	96.12	200
1726694400	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726608000	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726521600	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726262400	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726176000	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726089600	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1726003200	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725916800	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725657600	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725571200	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725484800	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725398400	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1725052800	100.4305	0	0.00	100.4305	100.4305	100.4305	0
1724966400	100.4305	3.7	3.82	97.39	100.4305	97.39	919
1724880060	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1724793660	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1724707260	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1724448060	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1724361660	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1724275260	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1724188860	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1724102460	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1723843260	96.7354	0	0.00	96.7354	96.7354	96.7354	0
1723756860	96.7354	4.94	5.38	96.7354	96.7354	96.7354	605
1723671000	91.8	0	0.00	91.8	91.8	91.8	0
1723584600	91.8	0	0.00	91.8	91.8	91.8	0
1723498200	91.8	0	0.00	91.8	91.8	91.8	0
1723239000	91.8	0	0.00	91.8	91.8	91.8	0
1723152600	91.8	0	0.00	91.8	91.8	91.8	0
1723066200	91.8	0	0.00	91.8	91.8	91.8	0
1722979800	91.8	0	0.00	91.8	91.8	91.8	0
1722893220	91.8	0	0.00	91.8	91.8	91.8	0
1722634020	91.8	0	0.00	91.8	91.8	91.8	0
1722547620	91.8	4.8	5.52	91.8	91.8	91.8	1717
1722461340	87	0	0.00	87	87	87	0
1722374940	87	0	0.00	87	87	87	0
1722288540	87	0	0.00	87	87	87	0
1722029340	87	0	0.00	87	87	87	0
1721942940	87	0	0.00	87	87	87	0
1721856540	87	0	0.00	87	87	87	0
1721770140	87	0	0.00	87	87	87	0
1721683740	87	0	0.00	87	87	87	0
1721424540	87	0	0.00	87	87	87	0
1721338140	87	0	0.00	87	87	87	0
1721251740	87	0	0.00	87	87	87	0
1721165340	87	0	0.00	87	87	87	0
1721078940	87	1	1.16	87	87	87	450
1720819200	86	3.5	4.24	86	86	86	839
1720704600	82.5	0	0.00	82.5	82.5	82.5	0
1720618200	82.5	0	0.00	82.5	82.5	82.5	0
1720531800	82.5	0	0.00	82.5	82.5	82.5	0
1720445400	82.5	0	0.00	82.5	82.5	82.5	0
1720186200	82.5	0	0.00	82.5	82.5	82.5	0
1720013400	82.5	0	0.00	82.5	82.5	82.5	0
1719927000	82.5	0	0.00	82.5	82.5	82.5	0
1719840600	82.5	0	0.00	82.5	82.5	82.5	0
1719581400	82.5	0	0.00	82.5	82.5	82.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관