Kruk SA (PK)【KRKKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kruk SA (PK) (KRKKF)

101.21

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	101.21	101.21	101.21	100	101.21	CS
26	28.25	38.7198464912	72.96	101.21	72.96	50	101.21	CS
52	28.25	38.7198464912	72.96	101.21	72.96	17	101.21	CS
156	34.77503	52.3444655729	66.43497	101.21	48.749437	110	58.93398852	CS
260	34.77503	52.3444655729	66.43497	101.21	48.749437	87	58.93398852	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	101.21	0	0.00	101.21	101.21	101.21	0
1739485740	101.21	0	0.00	101.21	101.21	101.21	0
1739399340	101.21	0	0.00	101.21	101.21	101.21	0
1739312940	101.21	0	0.00	101.21	101.21	101.21	0
1739226540	101.21	0	0.00	101.21	101.21	101.21	0
1738967340	101.21	0	0.00	101.21	101.21	101.21	0
1738880940	101.21	0	0.00	101.21	101.21	101.21	0
1738794540	101.21	0	0.00	101.21	101.21	101.21	0
1738708140	101.21	0	0.00	101.21	101.21	101.21	0
1738621740	101.21	0	0.00	101.21	101.21	101.21	0
1738362540	101.21	0	0.00	101.21	101.21	101.21	0
1738276140	101.21	0	0.00	101.21	101.21	101.21	0
1738189740	101.21	0	0.00	101.21	101.21	101.21	0
1738103340	101.21	0	0.00	101.21	101.21	101.21	0
1738016940	101.21	0	0.00	101.21	101.21	101.21	0
1737757740	101.21	0	0.00	101.21	101.21	101.21	0
1737671340	101.21	0	0.00	101.21	101.21	101.21	0
1737584940	101.21	0	0.00	101.21	101.21	101.21	0
1737498540	101.21	0	0.00	101.21	101.21	101.21	0
1737152940	101.21	0	0.00	101.21	101.21	101.21	0
1737066540	101.21	0	0.00	101.21	101.21	101.21	0
1736980140	101.21	0	0.00	101.21	101.21	101.21	0
1736893740	101.21	0	0.00	101.21	101.21	101.21	0
1736807340	101.21	0	0.00	101.21	101.21	101.21	0
1736548140	101.21	0	0.00	101.21	101.21	101.21	0
1736375340	101.21	28.25	38.72	101.21	101.21	101.21	100
1736260200	72.96	0	0.00	72.96	72.96	72.96	0
1736173800	72.96	0	0.00	72.96	72.96	72.96	0
1735914600	72.96	0	0.00	72.96	72.96	72.96	0
1735828200	72.96	0	0.00	72.96	72.96	72.96	0
1735655400	72.96	0	0.00	72.96	72.96	72.96	0
1735569000	72.96	0	0.00	72.96	72.96	72.96	0
1735309800	72.96	0	0.00	72.96	72.96	72.96	0
1735223400	72.96	0	0.00	72.96	72.96	72.96	0
1735050600	72.96	0	0.00	72.96	72.96	72.96	0
1734964200	72.96	0	0.00	72.96	72.96	72.96	0
1734705000	72.96	0	0.00	72.96	72.96	72.96	0
1734618600	72.96	0	0.00	72.96	72.96	72.96	0
1734532200	72.96	0	0.00	72.96	72.96	72.96	0
1734445800	72.96	0	0.00	72.96	72.96	72.96	0
1734359400	72.96	0	0.00	72.96	72.96	72.96	0
1734100200	72.96	0	0.00	72.96	72.96	72.96	0
1734013800	72.96	0	0.00	72.96	72.96	72.96	0
1733927400	72.96	0	0.00	72.96	72.96	72.96	0
1733841000	72.96	0	0.00	72.96	72.96	72.96	0
1733754600	72.96	0	0.00	72.96	72.96	72.96	0
1733495400	72.96	0	0.00	72.96	72.96	72.96	0
1733409000	72.96	0	0.00	72.96	72.96	72.96	0
1733322600	72.96	0	0.00	72.96	72.96	72.96	0
1733236200	72.96	0	0.00	72.96	72.96	72.96	0
1733149800	72.96	0	0.00	72.96	72.96	72.96	0
1732890600	72.96	0	0.00	72.96	72.96	72.96	0
1732717800	72.96	0	0.00	72.96	72.96	72.96	0
1732631400	72.96	0	0.00	72.96	72.96	72.96	0
1732545000	72.96	0	0.00	72.96	72.96	72.96	0
1732285800	72.96	0	0.00	72.96	72.96	72.96	0
1732199400	72.96	0	0.00	72.96	72.96	72.96	0
1732113000	72.96	0	0.00	72.96	72.96	72.96	0
1732026600	72.96	0	0.00	72.96	72.96	72.96	0
1731940200	72.96	0	0.00	72.96	72.96	72.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관