기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kardex Holding AG (PK) | KRDXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
253.79 | 253.79 |
KRDXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 255.24 | 255.24 | 253.79 | 253.79 | 2 | -1.45 | -0.57% |
3개월 | 274.51 | 284.62 | 253.79 | 271.28 | 4 | -20.72 | -7.55% |
6개월 | 229.86 | 284.62 | 225.00 | 247.92 | 17 | 23.93 | 10.41% |
1년 | 214.88 | 284.62 | 182.02 | 216.77 | 56 | 38.91 | 18.11% |
3년 | 207.77 | 337.50 | 139.88 | 238.39 | 89 | 46.02 | 22.15% |
5년 | 151.60 | 337.50 | 107.50 | 190.12 | 158 | 102.19 | 67.41% |
KRDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
02 5월(5) 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
01 5월(5) 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
30 4월(4) 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
27 4월(4) 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
26 4월(4) 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
25 4월(4) 2024 | 253.79 | -30.83 | -10.83% | 255.24 | 255.24 | 253.79 | 2 |
23 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
22 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
19 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
18 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
17 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
16 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
15 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
12 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
11 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
10 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
09 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
08 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
05 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
04 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
03 4월(4) 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |