Hot Features
프리미엄
KP Tissue Inc (PK) (KPTSF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.36036036036 | 5.55 | 5.55 | 5.4855 | 4700 | 5.49496809 | CS |
| 4 | -0.0973 | -1.72907077995 | 5.6273 | 5.68 | 5.4855 | 1872 | 5.51221264 | CS |
| 12 | -0.3187 | -5.44907415323 | 5.8487 | 5.86 | 5.4855 | 1332 | 5.60222819 | CS |
| 26 | -0.76 | -12.0826709062 | 6.29 | 7.02 | 5.4855 | 1193 | 5.77729942 | CS |
| 52 | -0.85 | -13.3228840125 | 6.38 | 7.02 | 5.4855 | 1653 | 6.07669175 | CS |
| 156 | -2.67 | -32.5609756098 | 8.2 | 8.975 | 5.4855 | 1805 | 6.46182398 | CS |
| 260 | -2.06172 | -27.1574820989 | 7.59172 | 9.67436 | 5.4855 | 1235 | 6.81915942 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739485320 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1739398920 | 5.53 | 0.04 | 0.81 | 5.5199999 | 5.53 | 5.5199999 | 2000 |
| 1739312940 | 5.4855 | -0.1 | -1.70 | 5.55 | 5.55 | 5.4855 | 7400 |
| 1739226480 | 5.5805 | 0 | 0.00 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 1738967280 | 5.5805 | 0 | 0.00 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 1738880880 | 5.5805 | 0 | 0.00 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 1738794480 | 5.5805 | 0 | 0.00 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 1738708080 | 5.5805 | 0.06 | 1.10 | 5.5805 | 5.5805 | 5.5805 | 1005 |
| 1738621200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738362000 | 5.5199999 | -0.16 | -2.82 | 5.5199999 | 5.5199999 | 5.5199999 | 200 |
| 1738275840 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1738189440 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1738103040 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1738016640 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1737757440 | 5.68 | 0.05 | 0.94 | 5.68 | 5.68 | 5.68 | 377 |
| 1737671280 | 5.6273 | 0 | 0.00 | 5.6273 | 5.6273 | 5.6273 | 0 |
| 1737584880 | 5.6273 | 0 | 0.00 | 5.6273 | 5.6273 | 5.6273 | 0 |
| 1737498480 | 5.6273 | 0 | 0.00 | 5.6273 | 5.6273 | 5.6273 | 0 |
| 1737152880 | 5.6273 | 0.04 | 0.67 | 5.6273 | 5.6273 | 5.6273 | 249 |
| 1737066000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1736979600 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1736893200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1736806800 | 5.59 | -0.09 | -1.62 | 5.59 | 5.59 | 5.59 | 1000 |
| 1736548140 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1736375340 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1736288940 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1736202540 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1735943340 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1735856940 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1735684140 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1735597740 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1735338540 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1735252140 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1735079340 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1734992940 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1734733740 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1734647340 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1734560940 | 5.682 | -0.02 | -0.36 | 5.682 | 5.682 | 5.682 | 100 |
| 1734474360 | 5.7025 | 0.01 | 0.22 | 5.7025 | 5.7025 | 5.7025 | 100 |
| 1734388140 | 5.69 | -0.06 | -1.04 | 5.67 | 5.69 | 5.67 | 2521 |
| 1734128940 | 5.75 | -0.07 | -1.22 | 5.75 | 5.75 | 5.75 | 1000 |
| 1734042300 | 5.8212 | 0 | 0.00 | 5.8212 | 5.8212 | 5.8212 | 0 |
| 1733955900 | 5.8212 | -0.04 | -0.66 | 5.8212 | 5.8212 | 5.8212 | 1400 |
| 1733869200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1733782800 | 5.86 | 0.02 | 0.31 | 5.86 | 5.86 | 5.86 | 1000 |
| 1733524140 | 5.8416 | 0 | 0.00 | 5.8416 | 5.8416 | 5.8416 | 0 |
| 1733437740 | 5.8416 | 0 | 0.00 | 5.8416 | 5.8416 | 5.8416 | 0 |
| 1733351340 | 5.8416 | 0 | 0.00 | 5.8416 | 5.8416 | 5.8416 | 0 |
| 1733264940 | 5.8416 | 0 | 0.00 | 5.8416 | 5.8416 | 5.8416 | 0 |
| 1733178540 | 5.8416 | 0 | 0.00 | 5.8416 | 5.8416 | 5.8416 | 0 |
| 1732919340 | 5.8416 | 0 | 0.00 | 5.8416 | 5.8416 | 5.8416 | 0 |
| 1732746540 | 5.8416 | -0.04 | -0.74 | 5.8487 | 5.8487 | 5.8416 | 300 |
| 1732660140 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1732573740 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1732314540 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1732228140 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1732141740 | 5.885 | -0.1 | -1.59 | 5.885 | 5.885 | 5.885 | 101 |
| 1732026600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731940200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731681000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731594600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
