Edgewater Wireless Systems (PK) Historical Data - KPIFF

기업명	주식 심볼	시장	주식 타입
Edgewater Wireless Systems Inc (PK)	KPIFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002855	12.10%	0.026455	05:02:26

개장가	저가	고가	종가	전일 종가
0.0348	0.026455	0.0348	0.026455	0.0236

KPIFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0256	0.0348	0.0232	0.02445	35,982	0.00085	3.34%
1개월	0.027	0.04	0.0232	0.0280363	36,528	-0.00055	-2.02%
3개월	0.0365	0.04	0.0232	0.0310242	26,150	-0.01005	-27.52%
6개월	0.0369	0.04	0.0232	0.0309146	22,778	-0.01045	-28.31%
1년	0.039	0.063	0.0232	0.0338553	23,011	-0.01255	-32.17%
3년	0.148	0.148	0.0232	0.0647428	33,077	-0.12155	-82.13%
5년	0.0654	0.275	0.01	0.0884663	60,926	-0.03895	-59.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.026455	0.00286	12.10%	0.0348	0.0348	0.026455	2,016
27 4월(4) 2024	0.0236	-0.00197	-7.70%	0.0236	0.0236	0.0236	1,094
26 4월(4) 2024	0.02557	-0.00013	-0.51%	0.0232	0.02557	0.0232	18,719
25 4월(4) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
24 4월(4) 2024	0.0257	0.00172	7.15%	0.0257	0.0257	0.02325	21,966
23 4월(4) 2024	0.023985	-0.00442	-15.55%	0.0256	0.0256	0.0232	102,150
20 4월(4) 2024	0.0284	-0.0016	-5.33%	0.023235	0.0284	0.023235	20,500
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
18 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
17 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 4월(4) 2024	0.03	0.001	3.45%	0.031	0.031	0.0232	59,316
13 4월(4) 2024	0.029	-0.0057	-16.43%	0.027	0.029	0.027	60,000
12 4월(4) 2024	0.0347	0.00371	11.96%	0.0347	0.0347	0.0347	1,428
11 4월(4) 2024	0.030992	-0.00218	-6.58%	0.0312	0.0312	0.030992	11,000
10 4월(4) 2024	0.033175	0.00	0.00%	0.033175	0.033175	0.033175	0
09 4월(4) 2024	0.033175	0.00	0.00%	0.033175	0.033175	0.033175	0
06 4월(4) 2024	0.033175	0.00	0.00%	0.033175	0.033175	0.033175	0
05 4월(4) 2024	0.033175	0.00378	12.84%	0.033175	0.033175	0.033175	400
04 4월(4) 2024	0.0294	-0.00188	-6.00%	0.0294	0.0294	0.0294	100,000
03 4월(4) 2024	0.031275	0.00128	4.25%	0.031275	0.031275	0.031275	200