KPELF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.78 | 4.78 | 4.78 | 4.78 | 1,000 | 0.00 | 0.00% |
1개월 | 4.78 | 4.78 | 4.78 | 4.78 | 1,000 | 0.00 | 0.00% |
3개월 | 4.8957 | 4.8957 | 4.78 | 4.89 | 7,100 | -0.1157 | -2.36% |
6개월 | 5.06 | 5.33 | 4.78 | 5.21 | 162,066 | -0.28 | -5.53% |
1년 | 5.16 | 5.35 | 4.48 | 5.19 | 68,830 | -0.38 | -7.36% |
3년 | 4.0792 | 5.79 | 3.62 | 4.56 | 34,700 | 0.7008 | 17.18% |
5년 | 4.41 | 5.79 | 3.0159 | 4.47 | 26,875 | 0.37 | 8.39% |
KPELF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
04 6월(6) 2024 | 4.78 | -0.12 | -2.36% | 4.78 | 4.78 | 4.78 | 1,000 |
31 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
30 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
29 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
28 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
24 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
23 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
22 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
21 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
20 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
17 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
16 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
15 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
14 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
13 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
10 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
09 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
08 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
07 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
06 5월(5) 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |