Hot Features
프리미엄
Keppel Corp Ltd (PK) (KPELF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1 | 5 | 5 | 4.95 | 1150 | 4.96413043 | CS |
| 4 | 0.032 | 0.650671004473 | 4.918 | 5 | 4.918 | 2600 | 4.93653846 | CS |
| 12 | -0.02 | -0.402414486922 | 4.97 | 5 | 4.918 | 1975 | 4.93696203 | CS |
| 26 | -0.05 | -1 | 5 | 5 | 4.6 | 1186 | 4.92072289 | CS |
| 52 | -0.38 | -7.12945590994 | 5.33 | 5.33 | 4.6 | 108016 | 5.19501726 | CS |
| 156 | 0.671921 | 15.7061381989 | 4.278079 | 5.79 | 4.049 | 28600 | 5.15060837 | CS |
| 260 | 0.1542 | 3.21531339922 | 4.7958 | 5.79 | 3.0159 | 26543 | 4.47835327 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738189680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738103280 | 4.95 | -0.05 | -1.00 | 4.95 | 4.95 | 4.95 | 1650 |
| 1738016640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757440 | 5 | 0.08 | 1.52 | 5 | 5 | 5 | 650 |
| 1737670800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737584400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737498000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737152400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737066000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736979600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736893200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736806800 | 4.925 | -0.05 | -0.91 | 4.918 | 4.925 | 4.918 | 5500 |
| 1736547780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736374980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736288580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736202180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735942980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735856580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735683780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735597380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735338180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735251780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735078980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734992580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734733380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734646980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734560580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734474180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734387780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734128580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734042180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733955780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733869380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733782980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733523780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733437380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733350980 | 4.97 | 0.37 | 8.04 | 4.97 | 4.97 | 4.97 | 100 |
| 1733236200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733149800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732890600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732717800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732631400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732545000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732285800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732199400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732113000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732026600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731940200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731681000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731594600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731508200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731421800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731335400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731076200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730989800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730903400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730817000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730730600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730471400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730385000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
