Keppel Corp Ltd (PK)【KPELF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Keppel Corp Ltd (PK) (KPELF)
Keppel Corp Ltd (PK) (KPELF) 과거

Keppel Corp Ltd (PK) (KPELF)

4.60

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.6	4.6	4.6	200	4.6	CS
26	-0.18	-3.76569037657	4.78	5	4.6	1431	4.67143689	CS
52	-0.4605	-9.09989131509	5.0605	5.33	4.6	100211	5.20335766	CS
156	0.7536	19.5923460899	3.8464	5.79	3.62	26603	5.05718254	CS
260	-0.3404	-6.89013035382	4.9404	5.79	3.0159	26522	4.47847055	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732743000	4.6	0	0.00	4.6	4.6	4.6	0
1732656600	4.6	0	0.00	4.6	4.6	4.6	0
1732570200	4.6	0	0.00	4.6	4.6	4.6	0
1732311000	4.6	0	0.00	4.6	4.6	4.6	0
1732224600	4.6	0	0.00	4.6	4.6	4.6	0
1732138200	4.6	0	0.00	4.6	4.6	4.6	0
1732051800	4.6	0	0.00	4.6	4.6	4.6	0
1731965400	4.6	0	0.00	4.6	4.6	4.6	0
1731706200	4.6	0	0.00	4.6	4.6	4.6	0
1731619800	4.6	0	0.00	4.6	4.6	4.6	0
1731533400	4.6	0	0.00	4.6	4.6	4.6	0
1731447000	4.6	0	0.00	4.6	4.6	4.6	0
1731360600	4.6	0	0.00	4.6	4.6	4.6	0
1731101400	4.6	0	0.00	4.6	4.6	4.6	0
1731015000	4.6	0	0.00	4.6	4.6	4.6	0
1730928600	4.6	0	0.00	4.6	4.6	4.6	0
1730842200	4.6	0	0.00	4.6	4.6	4.6	0
1730755800	4.6	0	0.00	4.6	4.6	4.6	0
1730496600	4.6	0	0.00	4.6	4.6	4.6	0
1730410200	4.6	0	0.00	4.6	4.6	4.6	0
1730323800	4.6	0	0.00	4.6	4.6	4.6	0
1730237400	4.6	0	0.00	4.6	4.6	4.6	0
1730151000	4.6	0	0.00	4.6	4.6	4.6	0
1729891800	4.6	0	0.00	4.6	4.6	4.6	0
1729805400	4.6	0	0.00	4.6	4.6	4.6	0
1729719000	4.6	0	0.00	4.6	4.6	4.6	0
1729632600	4.6	0	0.00	4.6	4.6	4.6	0
1729546200	4.6	0	0.00	4.6	4.6	4.6	0
1729287000	4.6	0	0.00	4.6	4.6	4.6	0
1729200600	4.6	0	0.00	4.6	4.6	4.6	0
1729114200	4.6	0	0.00	4.6	4.6	4.6	0
1729027800	4.6	0	0.00	4.6	4.6	4.6	0
1728941400	4.6	0	0.00	4.6	4.6	4.6	0
1728682200	4.6	0	0.00	4.6	4.6	4.6	0
1728595800	4.6	0	0.00	4.6	4.6	4.6	0
1728509400	4.6	0	0.00	4.6	4.6	4.6	0
1728423000	4.6	0	0.00	4.6	4.6	4.6	0
1728336600	4.6	0	0.00	4.6	4.6	4.6	0
1728077400	4.6	0	0.00	4.6	4.6	4.6	0
1727991000	4.6	0	0.00	4.6	4.6	4.6	0
1727904600	4.6	0	0.00	4.6	4.6	4.6	0
1727818200	4.6	0	0.00	4.6	4.6	4.6	0
1727731800	4.6	0	0.00	4.6	4.6	4.6	0
1727472600	4.6	0	0.00	4.6	4.6	4.6	0
1727386200	4.6	0	0.00	4.6	4.6	4.6	0
1727299440	4.6	0	0.00	4.6	4.6	4.6	0
1727213040	4.6	0	0.00	4.6	4.6	4.6	0
1727126640	4.6	0	0.00	4.6	4.6	4.6	0
1726867440	4.6	0	0.00	4.6	4.6	4.6	0
1726781040	4.6	0	0.00	4.6	4.6	4.6	0
1726694640	4.6	0	0.00	4.6	4.6	4.6	0
1726608240	4.6	0	0.00	4.6	4.6	4.6	0
1726521840	4.6	0	0.00	4.6	4.6	4.6	0
1726262640	4.6	0	0.00	4.6	4.6	4.6	0
1726176240	4.6	0	0.00	4.6	4.6	4.6	0
1726089840	4.6	0	0.00	4.6	4.6	4.6	0
1726003440	4.6	0	0.00	4.6	4.6	4.6	0
1725917040	4.6	0	0.00	4.6	4.6	4.6	0
1725657840	4.6	0	0.00	4.6	4.6	4.6	0
1725571440	4.6	0	0.00	4.6	4.6	4.6	0
1725485040	4.6	-0.4	-8.00	4.6	4.6	4.6	400
1725373800	5	0	0.00	5	5	5	0
1725028200	5	0	0.00	5	5	5	0
1724941800	5	0	0.00	5	5	5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관