Koito Manufacturing Company Ltd (PK)【KOTMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Koito Manufacturing Company Ltd (PK) (KOTMF)
Koito Manufacturing Company Ltd (PK) (KOTMF) 과거

Koito Manufacturing Company Ltd (PK) (KOTMF)

14.70

0.00

( 0.00% )

업데이트: 21:24:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.7	14.7	14.7	0	0	CS
26	0.55	3.88692579505	14.15	14.9325	13.05	2775	13.7813294	CS
52	-0.486	-3.2003160806	15.186	16.2	12.555	2424	13.54278551	CS
156	-45.224	-75.4689273079	59.924	59.924	12.555	1328	20.30738814	CS
260	-35.293166	-70.5959810587	49.993166	75.7161	12.555	1247	23.53542175	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	14.7	0	0.00	14.7	14.7	14.7	0
1733175000	14.7	0	0.00	14.7	14.7	14.7	0
1732915800	14.7	0	0.00	14.7	14.7	14.7	0
1732743000	14.7	0	0.00	14.7	14.7	14.7	0
1732656600	14.7	0	0.00	14.7	14.7	14.7	0
1732570200	14.7	0	0.00	14.7	14.7	14.7	0
1732311000	14.7	0	0.00	14.7	14.7	14.7	0
1732224600	14.7	0	0.00	14.7	14.7	14.7	0
1732138200	14.7	0	0.00	14.7	14.7	14.7	0
1732051800	14.7	0	0.00	14.7	14.7	14.7	0
1731965400	14.7	0	0.00	14.7	14.7	14.7	0
1731706200	14.7	0	0.00	14.7	14.7	14.7	0
1731619800	14.7	0	0.00	14.7	14.7	14.7	0
1731533400	14.7	0	0.00	14.7	14.7	14.7	0
1731447000	14.7	0	0.00	14.7	14.7	14.7	0
1731360600	14.7	0	0.00	14.7	14.7	14.7	0
1731101400	14.7	0	0.00	14.7	14.7	14.7	0
1731015000	14.7	0	0.00	14.7	14.7	14.7	0
1730928600	14.7	0	0.00	14.7	14.7	14.7	0
1730842200	14.7	0	0.00	14.7	14.7	14.7	0
1730755800	14.7	0	0.00	14.7	14.7	14.7	0
1730496600	14.7	0	0.00	14.7	14.7	14.7	0
1730410200	14.7	0	0.00	14.7	14.7	14.7	0
1730323800	14.7	0	0.00	14.7	14.7	14.7	0
1730237400	14.7	0	0.00	14.7	14.7	14.7	0
1730151000	14.7	0	0.00	14.7	14.7	14.7	0
1729891800	14.7	0	0.00	14.7	14.7	14.7	0
1729805400	14.7	0	0.00	14.7	14.7	14.7	0
1729719000	14.7	0	0.00	14.7	14.7	14.7	0
1729632600	14.7	0	0.00	14.7	14.7	14.7	0
1729546200	14.7	0	0.00	14.7	14.7	14.7	0
1729287000	14.7	0	0.00	14.7	14.7	14.7	0
1729200600	14.7	0	0.00	14.7	14.7	14.7	0
1729114200	14.7	0	0.00	14.7	14.7	14.7	0
1729027800	14.7	0	0.00	14.7	14.7	14.7	0
1728941400	14.7	0	0.00	14.7	14.7	14.7	0
1728682200	14.7	0	0.00	14.7	14.7	14.7	0
1728595800	14.7	0	0.00	14.7	14.7	14.7	0
1728509400	14.7	0	0.00	14.7	14.7	14.7	0
1728423000	14.7	0	0.00	14.7	14.7	14.7	0
1728336600	14.7	0	0.00	14.7	14.7	14.7	0
1728077400	14.7	0	0.00	14.7	14.7	14.7	0
1727991000	14.7	0	0.00	14.7	14.7	14.7	0
1727904600	14.7	0	0.00	14.7	14.7	14.7	0
1727818200	14.7	0	0.00	14.7	14.7	14.7	0
1727731800	14.7	0	0.00	14.7	14.7	14.7	0
1727472600	14.7	0	0.00	14.7	14.7	14.7	0
1727386200	14.7	0	0.00	14.7	14.7	14.7	0
1727274600	14.7	0	0.00	14.7	14.7	14.7	0
1727188200	14.7	0	0.00	14.7	14.7	14.7	0
1727101800	14.7	0	0.00	14.7	14.7	14.7	0
1726842600	14.7	0	0.00	14.7	14.7	14.7	0
1726756200	14.7	0	0.00	14.7	14.7	14.7	0
1726669800	14.7	0	0.00	14.7	14.7	14.7	0
1726583400	14.7	0	0.00	14.7	14.7	14.7	0
1726497000	14.7	0	0.00	14.7	14.7	14.7	0
1726237800	14.7	0	0.00	14.7	14.7	14.7	0
1726151400	14.7	0	0.00	14.7	14.7	14.7	0
1726065000	14.7	0	0.00	14.7	14.7	14.7	0
1725978600	14.7	0	0.00	14.7	14.7	14.7	0
1725892200	14.7	0	0.00	14.7	14.7	14.7	0
1725633000	14.7	0	0.00	14.7	14.7	14.7	0
1725546600	14.7	0	0.00	14.7	14.7	14.7	0
1725460200	14.7	0	0.00	14.7	14.7	14.7	0

Koito Manufacturing (PK)

Fredonia Mining (PK)

Supatcha Resources (CE)

Cosco Shipping (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관