Metawells Oil and Gas (PK) Historical Data - KOSK

기업명	주식 심볼	시장	주식 타입
Metawells Oil and Gas Inc (PK)	KOSK	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00105	6.58%	0.017	05:00:03

개장가	저가	고가	종가	전일 종가
0.0126	0.0126	0.017	0.017	0.01595

KOSK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.0177	0.00985	0.0148397	793,025	0.007	70.00%
1개월	0.0124	0.0177	0.007	0.012691	484,850	0.0046	37.10%
3개월	0.0177	0.0177	0.006	0.0133561	357,409	-0.0007	-3.95%
6개월	0.0219	0.0223	0.006	0.0146156	312,127	-0.0049	-22.37%
1년	0.0042	0.0339	0.0018	0.0164624	904,660	0.0128	304.76%
3년	0.0156	0.0339	0.0018	0.0131755	645,169	0.0014	8.97%
5년	0.0085	0.0339	0.0018	0.0096088	1,048,751	0.0085	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.017	0.00105	6.58%	0.0126	0.017	0.0126	319,500
26 4월(4) 2024	0.01595	-0.00095	-5.62%	0.0177	0.0177	0.014	151,206
25 4월(4) 2024	0.0169	0.00	0.00%	0.0169	0.017	0.01636	859,800
24 4월(4) 2024	0.0169	0.0029	20.71%	0.0169	0.0169	0.0118	364,124
23 4월(4) 2024	0.014	0.0022	18.64%	0.012	0.015	0.0118	2,355,979
20 4월(4) 2024	0.0118	0.00238	25.27%	0.01	0.0118	0.00985	234,016
19 4월(4) 2024	0.00942	-0.00094	-9.07%	0.00984	0.00984	0.00942	7,850
18 4월(4) 2024	0.01036	0.00	0.00%	0.01036	0.01036	0.01036	0
17 4월(4) 2024	0.01036	-0.00148	-12.50%	0.012	0.012	0.01036	100,270
16 4월(4) 2024	0.01184	0.00184	18.40%	0.007	0.01184	0.007	362,653
13 4월(4) 2024	0.01	0.00125	14.29%	0.01	0.01	0.01	250
12 4월(4) 2024	0.00875	-0.00125	-12.50%	0.00875	0.00875	0.00875	250
11 4월(4) 2024	0.01	0.002	25.00%	0.01	0.01	0.01	48,405
10 4월(4) 2024	0.008	-0.0015	-15.79%	0.0095	0.00975	0.008	968,369
09 4월(4) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
06 4월(4) 2024	0.0095	0.00048	5.32%	0.01	0.01	0.00899	241,506
05 4월(4) 2024	0.00902	-0.00048	-5.05%	0.0096	0.01	0.00902	206,233
04 4월(4) 2024	0.0095	-0.0045	-32.14%	0.011	0.011	0.0073	1,024,827
03 4월(4) 2024	0.014	0.00076	5.74%	0.0139	0.014	0.00925	1,049,463
02 4월(4) 2024	0.01324	0.00084	6.77%	0.0124	0.01335	0.0124	267,250
29 3월(3) 2024	0.0124	0.00152	13.97%	0.0104	0.0124	0.00682	557,600
28 3월(3) 2024	0.01088	-0.00112	-9.33%	0.01096	0.0112	0.01088	75,150