Metawells Oil and Gas Inc (PK)【KOSK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Metawells Oil and Gas Inc (PK) (KOSK)
Metawells Oil and Gas Inc (PK) (KOSK) 과거

Metawells Oil and Gas Inc (PK) (KOSK)

0.0159

0.0019

(13.57%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-3.63636363636	0.0165	0.0177	0.0096	478700	0.01453625	CS
4	0.0105	194.444444444	0.0054	0.018	0.0054	847524	0.01434223	CS
12	0.01115	234.736842105	0.00475	0.018	0.0014	520497	0.0088732	CS
26	0.0124	354.285714286	0.0035	0.018	0.0014	395180	0.00697251	CS
52	0.00515	47.9069767442	0.01075	0.02	0.0014	497150	0.00809335	CS
156	0.0087	120.833333333	0.0072	0.0339	0.0014	633523	0.0118068	CS
260	0.0132	488.888888889	0.0027	0.0339	0.0014	1052917	0.00953885	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0159	0.0019	13.57	0.01325	0.0159	0.01325	290322
1737066420	0.014	0.002	16.67	0.012	0.014	0.012	338607
1736979720	0.012	-0.00195	-13.98	0.0126	0.0126	0.0118	69430
1736893380	0.01395	-0.002	-12.54	0.0131	0.01395	0.0095999	1469505
1736806800	0.01595	-0.00105	-6.18	0.0177	0.0177	0.0149	49546
1736547720	0.017	0.001	6.25	0.0165	0.0171	0.0165	466410
1736375340	0.016	-0.0019	-10.61	0.0179	0.0179	0.0145	279900
1736288940	0.0179	0.0002	1.13	0.0178	0.0179	0.0176	581639
1736202360	0.0177	0.0002	1.14	0.017	0.0177	0.0165	582490
1735942980	0.0175	0.0006001	3.55	0.0179	0.018	0.015	2347371
1735856700	0.0168999	0.0058999	53.64	0.011	0.0168999	0.011	2735413
1735683960	0.011	0.001	10.00	0.01	0.011	0.00905	558950
1735597740	0.01	-0.0005	-4.76	0.011	0.011	0.008	925294
1735338000	0.0105	0.0017	19.32	0.0071	0.0105	0.0071	645340
1735252020	0.0088	-0.0012	-12.00	0.0069	0.0088	0.0069	80000
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.011	0.011	0.0066	989076
1734733200	0.01	0.0053	112.77	0.0054	0.0102	0.0054	1441405
1734646800	0.0047	-0.0002	-4.08	0.0047	0.0047	0.0047	51383
1734560940	0.0049	0.0019	63.33	0.0034	0.0055	0.0034	1249393
1734474360	0.003	0	0.00	0.003	0.0034	0.003	204000
1734388140	0.003	0.0004	15.38	0.003	0.003	0.003	145070
1734128940	0.0026	0	0.00	0.0028	0.003	0.0026	66766
1734042480	0.0026	-0.00015	-5.45	0.0032	0.0032	0.0026	67148
1733955900	0.00275	-0.00025	-8.33	0.0025	0.00275	0.0025	714621
1733869200	0.003	0.0001001	3.45	0.003	0.003	0.003	126667
1733782800	0.0028999	-0.0007	-19.44	0.003	0.003	0.0028999	110000
1733523600	0.0036	0.0001	2.86	0.003	0.0036	0.003	154000
1733437500	0.0035	0.0007	25.00	0.0035	0.0035	0.0035	1000
1733350980	0.0028	-0.00075	-21.13	0.0034	0.0034	0.0028	112300
1733264940	0.00355	0	0.00	0.00355	0.00355	0.00355	0
1733178540	0.00355	0	0.00	0.00355	0.00355	0.00355	0
1732919340	0.00355	0	0.00	0.00355	0.00355	0.00355	0
1732746540	0.00355	-0.00045	-11.25	0.0037	0.0037	0.0028	140851
1732660140	0.004	0.0003	8.11	0.004	0.004	0.004	4000
1732573560	0.0037	-0.0001	-2.63	0.0037	0.0038	0.0037	92263
1732314000	0.0038	-5.0E-5	-1.30	0.003	0.0038	0.0028999	78226
1732227900	0.00385	0.00075	24.19	0.00385	0.0044	0.00385	125000
1732141740	0.0031	-0.0018	-36.73	0.004	0.0047	0.0031	32000
1732054800	0.0049	-0.0008	-14.04	0.0056	0.0056	0.00432	125017
1731968640	0.0057	0.0018	46.15	0.0039	0.0057	0.0038	630170
1731709260	0.0039	0.0016	69.57	0.0028999	0.0039	0.0028999	1620702
1731622800	0.0023	-0.0002	-8.00	0.002	0.0023	0.002	338922
1731536760	0.0025	0.001	66.67	0.002	0.0025	0.0016	1518064
1731450480	0.0015	-0.00175	-53.85	0.0037	0.0037	0.0014	2307813
1731363600	0.00325	0.0005	18.18	0.0031	0.00325	0.0031	120000
1731104400	0.00275	-0.00105	-27.63	0.0023	0.00275	0.0023	221343
1731018540	0.0038	-0.0002	-5.00	0.0038	0.0038	0.0038	106802
1730931600	0.004	0	0.00	0.0047999	0.0047999	0.0022	535075
1730845680	0.004	-0.0008	-16.67	0.004	0.004	0.004	1139000
1730759160	0.0047999	-0.0004	-7.69	0.0063	0.0063	0.0041	269857
1730496420	0.0052	0.0013	33.33	0.004	0.0052	0.004	141000
1730409780	0.0039	0.0001	2.63	0.0036	0.0039	0.0035	360600
1730323500	0.0038	-0.0002	-5.00	0.004	0.004	0.0036	480800
1730237280	0.004	-0.0018	-31.04	0.0046	0.0068	0.004	29863
1730150880	0.0057999	-0.001205	-17.20	0.00569	0.0057999	0.00569	465
1729891500	0.007005	0.001505	27.36	0.00475	0.0079	0.0046	85300
1729805160	0.0055	0.00075	15.79	0.0045	0.0055	0.0045	153000
1729718940	0.00475	-0.00025	-5.00	0.00475	0.00475	0.00475	4643
1729632000	0.005	0	0.00	0.005	0.005	0.005	0
1729545600	0.005	0	0.00	0.005	0.005	0.005	0
1729286400	0.005	-0.0002	-3.85	0.0052	0.0052	0.0045	75505

Metawells Oil and Gas (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관