Komo Plant Based Foods (PK) Historical Data - KOMOF

기업명	주식 심볼	시장	주식 타입
Komo Plant Based Foods Inc (PK)	KOMOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00978	-37.05%	0.01662	05:00:00

개장가	저가	고가	종가	전일 종가
0.0225	0.01662	0.0225	0.01662	0.0264

KOMOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0139	0.0264	0.0139	0.0264	1,010	0.00272	19.57%
1개월	0.0141	0.0269	0.0102	0.0154338	10,887	0.00252	17.87%
3개월	0.0107	0.03805	0.0102	0.0126209	10,873	0.00592	55.33%
6개월	0.0128	0.0418	0.0101	0.0154756	14,188	0.00382	29.84%
1년	0.1225	0.15	0.0075	0.0359234	11,752	-0.10588	-86.43%
3년	1.072	5.00	0.0075	1.44	183,802	-1.06	-98.45%
5년	1.072	5.00	0.0075	1.44	183,802	-1.06	-98.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.01662	-0.00978	-37.05%	0.0225	0.0225	0.01662	556
02 5월(5) 2024	0.0264	0.0122	85.92%	0.0139	0.0264	0.0139	1,010
01 5월(5) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
30 4월(4) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
27 4월(4) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
26 4월(4) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
25 4월(4) 2024	0.0142	-0.005	-26.04%	0.0192	0.0269	0.0142	16,111
24 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
23 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	2,000
20 4월(4) 2024	0.0192	0.00265	16.01%	0.0192	0.0192	0.0192	13,045
19 4월(4) 2024	0.01655	-0.00075	-4.34%	0.0139	0.01655	0.0139	537
18 4월(4) 2024	0.0173	0.0049	39.52%	0.01775	0.01775	0.0173	18,215
17 4월(4) 2024	0.0124	0.0022	21.57%	0.0124	0.0124	0.0124	1,969
16 4월(4) 2024	0.0102	-0.0023	-18.40%	0.0102	0.0102	0.0102	100
13 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
12 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
11 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
10 4월(4) 2024	0.0125	-0.0016	-11.35%	0.0125	0.0125	0.0125	884
09 4월(4) 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
06 4월(4) 2024	0.0141	-0.005	-26.18%	0.0141	0.015	0.0141	55,000
04 4월(4) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
03 4월(4) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0