KGL Resources Ltd (CE)【KOGMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
KGL Resources Ltd (CE) (KOGMF)
KGL Resources Ltd (CE) (KOGMF) 과거

KGL Resources Ltd (CE) (KOGMF)

0.0131

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0064	-32.8205128205	0.0195	0.0195	0.0131	415	0.0131	CS
26	-0.0064	-32.8205128205	0.0195	0.0195	0.0131	166	0.0131	CS
52	-0.0064	-32.8205128205	0.0195	0.0195	0.0131	475	0.01790241	CS
156	-0.0831	-86.3825363825	0.0962	0.1585	0.0131	2084	0.09969727	CS
260	0.0072	122.033898305	0.0059	0.1892	0.000953	47641	0.01701537	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732656480	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732570080	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732310880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732224480	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732138080	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732051680	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731965280	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731706080	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731619680	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731533280	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731446880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731360480	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731101280	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731014880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730928480	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730842080	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730755680	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730496480	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730410080	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730323680	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730237280	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1730150880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729891680	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729805280	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729718880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729632480	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729546080	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729286880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729200480	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729114080	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729027680	0.0131	-0.0064	-32.82	0.0131	0.0131	0.0131	830
1728941400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728682200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728595800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728509400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728423000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728336600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728077400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727991000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727904600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727818200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727731800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727472600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727386200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727274600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727188200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727101800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726842600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726756200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726669800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726583400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726497000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726237800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726151400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726065000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725978600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725892200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725633000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725546600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725460200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725373800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725028200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724941800	0.0195	0	0.00	0.0195	0.0195	0.0195	0

KGL Resources (CE)

RCI Hospitality

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관