KGL Resources Ltd (CE)【KOGMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
KGL Resources Ltd (CE) (KOGMF)
KGL Resources Ltd (CE) (KOGMF) 과거

KGL Resources Ltd (CE) (KOGMF)

0.0192

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0066	52.380952381	0.0126	0.0192	0.0126	2250	0.01333333	CS
26	-0.0003	-1.53846153846	0.0195	0.0195	0.0126	1333	0.013297	CS
52	-0.0003	-1.53846153846	0.0195	0.0195	0.0126	869	0.01527482	CS
156	-0.05	-72.2543352601	0.0692	0.1585	0.0126	2230	0.09264115	CS
260	0.0103	115.730337079	0.0089	0.1892	0.000953	48021	0.01735067	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226120	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738966920	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738880520	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738794120	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738707720	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738621320	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738362120	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738275720	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738189320	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738102920	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738016520	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737757320	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737670920	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737584520	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737498120	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737152520	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1737066120	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736979720	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736893320	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736806920	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1736547720	0.0191999	0.0065999	52.38	0.0191999	0.0191999	0.0191999	500
1736374800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736288400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736202000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735942800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735856400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735683600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735597200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735338000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735251600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735078800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734992400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734733200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734646800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734560400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734474000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734387600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734128400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734042000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1733955600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1733869200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1733782800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1733523600	0.0126	-0.0005	-3.82	0.0126	0.0126	0.0126	4000
1733409000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1733322600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1733236200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1733149800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732890600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732717800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732631400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732545000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732285800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732199400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732113000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732026600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731940200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731681000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731594600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731508200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731421800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731335400	0.0131	0	0.00	0.0131	0.0131	0.0131	0

KGL Resources (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관