Resonate Blends (PK) Historical Data - KOAN

기업명	주식 심볼	시장	주식 타입
Resonate Blends Inc (PK)	KOAN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0251	05:11:54

개장가	저가	고가	종가	전일 종가
			0.0251	0.0251

KOAN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03225	0.03225	0.0251	0.0271897	439	-0.00715	-22.17%
1개월	0.0395	0.0395	0.0251	0.0385897	7,355	-0.0144	-36.46%
3개월	0.0235	0.075	0.0143	0.0420896	138,142	0.0016	6.81%
6개월	0.0314	0.075	0.01	0.0282667	178,346	-0.0063	-20.06%
1년	0.0145	0.102	0.01	0.0439385	222,362	0.0106	73.10%
3년	0.40	0.67	0.01	0.0855111	92,010	-0.3749	-93.73%
5년	0.2399	0.93	0.01	0.1212234	69,070	-0.2148	-89.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
03 5월(5) 2024	0.0251	-0.00143	-5.39%	0.03225	0.03225	0.0251	532
02 5월(5) 2024	0.02653	0.00	0.00%	0.02653	0.02653	0.02653	0
01 5월(5) 2024	0.02653	-0.00572	-17.74%	0.02653	0.02653	0.02653	501
30 4월(4) 2024	0.03225	-0.00286	-8.15%	0.03225	0.03225	0.03225	285
27 4월(4) 2024	0.03511	0.00	0.00%	0.03511	0.03511	0.03511	0
26 4월(4) 2024	0.03511	0.00	0.00%	0.03511	0.03511	0.03511	0
25 4월(4) 2024	0.03511	0.00	0.00%	0.03511	0.03511	0.03511	0
24 4월(4) 2024	0.03511	-0.00439	-11.11%	0.03511	0.03511	0.03511	532
23 4월(4) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
20 4월(4) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
19 4월(4) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
18 4월(4) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
17 4월(4) 2024	0.0395	0.0035	9.72%	0.0394	0.0395	0.0394	42,591
16 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
13 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
12 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
11 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
10 4월(4) 2024	0.036	-0.0035	-8.86%	0.036	0.036	0.036	10,000
09 4월(4) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	4,000
06 4월(4) 2024	0.0395	0.0035	9.72%	0.0395	0.0395	0.0395	400
05 4월(4) 2024	0.036	-0.0021	-5.51%	0.03775	0.03775	0.036	1,503