Resonate Blends Inc (PK)【KOAN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Resonate Blends Inc (PK) (KOAN)
Resonate Blends Inc (PK) (KOAN) 과거

Resonate Blends Inc (PK) (KOAN)

0.0019

-0.0001

(-5.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	26.6666666667	0.0015	0.002	0.0015	766870	0.00199985	CS
4	-0.0003	-13.6363636364	0.0022	0.0025	0.0012	2098893	0.00185251	CS
12	-0.004105	-68.3597002498	0.006005	0.0097	0.0012	2106025	0.00269297	CS
26	-0.0105	-84.6774193548	0.0124	0.0124	0.0012	1201446	0.00306188	CS
52	-0.0216	-91.914893617	0.0235	0.075	0.0012	714371	0.00520532	CS
156	-0.1084	-98.277425204	0.1103	0.1399	0.0012	345495	0.01449489	CS
260	-0.1413	-98.6731843575	0.1432	0.93	0.0012	188276	0.04445626	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917740	0.002	0.0005	33.33	0.0016	0.002	0.0016	1533289
1739571720	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739485320	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	450
1739399340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739312940	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0011999	2950418
1739226000	0.0016	-6.5E-5	-3.90	0.0017	0.0017	0.0016	710000
1738966800	0.001665	0	0.00	0.001665	0.001665	0.001665	0
1738880400	0.001665	-3.5E-5	-2.06	0.00168	0.00168	0.001665	10001
1738794000	0.0017	0.0001	6.25	0.00165	0.0018	0.00165	3380507
1738708080	0.0016	-0.0003	-15.79	0.0017	0.0018	0.0016	5190025
1738621740	0.0019	-0.0001	-5.00	0.002	0.0025	0.0019	2903284
1738362000	0.002	0.0002	11.11	0.0018	0.002	0.00175	5530654
1738276080	0.0018	-0.00052	-22.41	0.0018	0.0019	0.0017	2135420
1738189740	0.00232	0.00032	16.00	0.00232	0.00232	0.00232	10001
1738103280	0.002	0	0.00	0.002	0.0023999	0.002	4405645
1738016820	0.002	-0.0002	-9.09	0.0021	0.0021	0.00196	2441067
1737757440	0.0022	0	0.00	0.00228	0.00228	0.0022	40000
1737671220	0.0022	-0.0002	-8.33	0.0022	0.0022	0.0022	177000
1737584640	0.0023999	8.0E-5	3.45	0.0022	0.0025	0.002	2164522
1737498540	0.00232	-0.00028	-10.77	0.0026	0.0028	0.00232	12630169
1737152880	0.0026	-0.0004	-13.33	0.0028999	0.003	0.0026	5542474
1737066420	0.003	-0.0003	-9.09	0.0032299	0.0035	0.0028	8145526
1736979720	0.0033	2.0E-5	0.61	0.0034	0.0034	0.0026	2552560
1736893380	0.00328	0.00018	5.81	0.0031	0.0034	0.0028999	9346384
1736806800	0.0031	0	0.00	0.0035	0.0035	0.003	1522004
1736547720	0.0031	-0.0007	-18.42	0.0037	0.0038	0.0031	1369998
1736375340	0.0038	0.0008	26.67	0.0033	0.0039	0.0033	907740
1736288940	0.003	-0.0005	-14.29	0.0034	0.0034	0.0028	5611796
1736202360	0.0035	0.0002	6.06	0.0033	0.0035	0.003285	316003
1735942980	0.0033	0.0002	6.45	0.00305	0.0033	0.00305	25076
1735856700	0.0031	-0.0004	-11.43	0.0033	0.0033	0.0031	520000
1735683960	0.0035	-0.00045	-11.39	0.0045	0.0045	0.003	4038204
1735597740	0.00395	0.00045	12.86	0.0035	0.0045	0.0027299	4542166
1735338000	0.0035	0	0.00	0.0035	0.0035	0.003305	2368862
1735252020	0.0035	0	0.00	0.003975	0.003975	0.003	2456363
1735078200	0.0035	-0.001	-22.22	0.0039	0.0042	0.0035	1532539
1734992400	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	100000
1734733200	0.004	-0.001	-20.00	0.00475	0.00475	0.004	168000
1734646800	0.005	0.00095	23.46	0.005	0.005	0.005	390000
1734560760	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1734474360	0.00405	-0.001325	-24.65	0.005	0.005	0.00405	11000
1734388140	0.0053749	0.0003749	7.50	0.0053749	0.0053749	0.0053749	1857
1734128940	0.005	0	0.00	0.005	0.005	0.005	12621
1734042480	0.005	-0.000525	-9.50	0.005	0.005	0.005	22501
1733955600	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1733869200	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1733782800	0.005525	2.5E-5	0.45	0.0055	0.005525	0.005075	90150
1733523600	0.0055	-0.0004	-6.78	0.005	0.00671	0.005	112764
1733437500	0.0059	0.0009	18.00	0.005	0.0059	0.005	40676
1733350980	0.005	-0.001	-16.67	0.005	0.005	0.005	750
1733264580	0.006	0	0.00	0.006	0.006	0.006	0
1733178180	0.006	0.0005	9.09	0.007	0.007	0.006	193299
1732918200	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	120000
1732746540	0.006	0.002	50.00	0.006005	0.0097	0.006	709396
1732660140	0.004	-0.001	-20.00	0.0045	0.0062	0.004	55000
1732573500	0.005	0	0.00	0.005	0.005	0.005	0
1732314300	0.005	0	0.00	0.005	0.005	0.005	0
1732227900	0.005	-0.001665	-24.98	0.005	0.005	0.005	5000
1732141740	0.006665	0.000815	13.93	0.005	0.006665	0.0041	228000
1732054800	0.00585	-0.00015	-2.50	0.0051	0.0061	0.0051	20500

Resonate Blends (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관