Know Labs Inc (PK)【KNWN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Know Labs Inc (PK) (KNWN)
Know Labs Inc (PK) (KNWN) 과거

Know Labs Inc (PK) (KNWN)

0.135

0.007

(5.47%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	145.454545455	0.055	0.1395	0.0525	723897	0.08991778	CS
4	0.085	170	0.05	0.1395	0.024	1812150	0.07613055	CS
12	0.085	170	0.05	0.1395	0.024	1812150	0.07613055	CS
26	-2.395	-94.6640316206	2.53	2.53	0.024	1610800	0.07613055	CS
52	-2.395	-94.6640316206	2.53	2.53	0.024	1115169	0.07613055	CS
156	-1.74	-92.8	1.875	4	0.024	147729	0.95771348	CS
260	-1.765	-92.8947368421	1.9	4.83	0.024	75405	1.68892918	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312940	0.135	0.007	5.47	0.1135	0.1395	0.1055	853718
1739226000	0.128	0.0429	50.41	0.0801	0.128	0.0801	829393
1738967160	0.0851	0.007	8.96	0.0757	0.0969	0.0757	563136
1738880400	0.0781	-0.0054	-6.47	0.0830999	0.094	0.077	657065
1738794000	0.0835	0.0135	19.29	0.073	0.0909	0.0671	752720
1738708080	0.07	0.0159	29.39	0.055	0.07	0.0525	817171
1738621740	0.0541	-0.0149	-21.59	0.06	0.074	0.0511	2640980
1738362000	0.069	-0.0099	-12.55	0.061	0.0789	0.061	1467850
1738276080	0.0789	-2.4511	-96.88	0.05	0.0849	0.024	6768887
1738161000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1738074600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1737988200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1737729000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1737642600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1737556200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1737469800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1737124200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1737037800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1736951400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1736865000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1736778600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1736519400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1736346600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1736260200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1736173800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1735914600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1735828200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1735655400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1735569000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1735309800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1735223400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1735050600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734964200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734705000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734618600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734532200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734445800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734359400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734100200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1734013800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733927400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733841000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733754600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733495400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733409000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733322600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733236200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733149800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732890600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732717800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732631400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732545000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732285800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732199400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732113000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732026600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731940200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731681000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731594600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731508200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731421800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관