Kronos Advanced Technolo... (PK) Historical Data - KNOS

기업명	주식 심볼	시장	주식 타입
Kronos Advanced Technologies Inc (PK)	KNOS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.000225	-4.39%	0.004905	05:02:24

개장가	저가	고가	종가	전일 종가
0.00475	0.004635	0.00513	0.004905	0.00513

KNOS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.0055	0.004635	0.0053033	28,217	-0.0001	-1.90%
1개월	0.00565	0.00615	0.0031	0.0051281	71,413	-0.00075	-13.19%
3개월	0.00125	0.007	0.0011	0.0025623	416,851	0.00366	292.40%
6개월	0.0038	0.007	0.0011	0.0024708	451,834	0.00111	29.08%
1년	0.0099	0.0126	0.0011	0.0034467	284,737	-0.005	-50.45%
3년	0.076	0.09	0.0011	0.026677	413,324	-0.0711	-93.55%
5년	0.0034	0.45	0.001	0.0740474	2,325,699	0.00151	44.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.004905	-0.00023	-4.39%	0.00475	0.00513	0.004635	102,287
27 4월(4) 2024	0.00513	-0.00007	-1.35%	0.0052	0.0052	0.005	12,000
26 4월(4) 2024	0.0052	-0.00005	-0.95%	0.00534	0.00534	0.0052	1,943
25 4월(4) 2024	0.00525	-0.00003	-0.57%	0.0051	0.00525	0.0051	45,500
24 4월(4) 2024	0.00528	-0.00022	-4.00%	0.005	0.00528	0.005	51,640
23 4월(4) 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	30,001
20 4월(4) 2024	0.0055	0.00	0.00%	0.00525	0.0055	0.005	60,000
19 4월(4) 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	71,250
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.00525	0.005	27,100
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	56,909
16 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,450
13 4월(4) 2024	0.005	0.00025	5.26%	0.005	0.00525	0.005	8,405
12 4월(4) 2024	0.00475	0.00025	5.56%	0.0045	0.00475	0.0045	16,400
11 4월(4) 2024	0.0045	-0.00025	-5.26%	0.0045	0.0045	0.0045	110,000
10 4월(4) 2024	0.00475	0.00025	5.56%	0.00475	0.0048	0.0045	45,294
09 4월(4) 2024	0.0045	-0.0005	-10.00%	0.0058	0.0058	0.0045	121,190
06 4월(4) 2024	0.005	-0.0008	-13.79%	0.0058	0.0058	0.0045	164,097
05 4월(4) 2024	0.0058	0.0008	16.00%	0.0031	0.006	0.0031	50,814
04 4월(4) 2024	0.005	0.0003	6.38%	0.0047	0.005	0.0047	138,128
03 4월(4) 2024	0.0047	-0.00115	-19.66%	0.005	0.005	0.0047	153,778
02 4월(4) 2024	0.00585	0.00025	4.46%	0.00565	0.00615	0.005	248,366