Hot Features
프리미엄
Kinnevik AB (PK) (KNEVF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.57 | 7.57 | 7.57 | 2000 | 7.57 | CS |
| 4 | -1.25 | -14.1723356009 | 8.82 | 8.82 | 7.57 | 2748 | 8.07633697 | CS |
| 12 | 4.39 | 138.050314465 | 3.18 | 8.82 | 3.18 | 2426 | 8.03606241 | CS |
| 26 | 4.39 | 138.050314465 | 3.18 | 8.82 | 3.18 | 2426 | 8.03606241 | CS |
| 52 | 4.39 | 138.050314465 | 3.18 | 8.82 | 3.18 | 2426 | 8.03606241 | CS |
| 156 | 4.39 | 138.050314465 | 3.18 | 8.82 | 3.18 | 2426 | 8.03606241 | CS |
| 260 | -11.6779 | -60.6710342427 | 19.2479 | 21.184 | 3.18 | 2350 | 12.83211679 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723843200 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1723756800 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1723670400 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1723584000 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1723497600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1723238400 | 7.57 | -0.52 | -6.43 | 7.57 | 7.57 | 7.57 | 2000 |
| 1723152600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1723066200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1722979800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 1136 |
| 1722892800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1722633600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1722547200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1722460800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1722374400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1722288000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1722028800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1721942400 | 8.09 | -0.07 | -0.86 | 8.09 | 8.09 | 8.09 | 305 |
| 1721856480 | 8.16 | -0.66 | -7.48 | 8.16 | 8.16 | 8.16 | 10100 |
| 1721770140 | 8.82 | 0.65 | 7.96 | 8.82 | 8.82 | 8.82 | 199 |
| 1721683200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721424000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721337600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721251200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721164800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721078400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720819200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720732800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720646400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720560000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720473600 | 8.17 | 4.94 | 152.94 | 8 | 8.21 | 8 | 3045 |
| 1720213800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720041000 | 3.23 | -17.95 | -84.75 | 3.18 | 3.23 | 3.18 | 200 |
| 1719955800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719869400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719610200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719523800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719437400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719351000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719264600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1719005400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718919000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718746200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718659800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718400600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718314200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718227800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718141400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1718055000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717795800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717709400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717594200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717507800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717421400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717162200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1717075800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716989400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716903000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716557400 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716471000 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716384600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716298200 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1716211800 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
| 1715952600 | 21.184 | 0 | 0.00 | 21.184 | 21.184 | 21.184 | 0 |
