Kindred Group Plc (CE)【KNDGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kindred Group Plc (CE) (KNDGF)
Kindred Group Plc (CE) (KNDGF) 과거

Kindred Group Plc (CE) (KNDGF)

12.705

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	12.705	12.705	12.705	50	12.705	DR
52	0.82	6.89945309213	11.885	12.705	11.885	131	12.22335282	DR
156	0.705	5.875	12	12.83	5.2	5338	11.41529071	DR
260	4.9421	63.6630640611	7.7629	20.02	5.2	3221	12.26788255	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	12.705	0	0.00	12.705	12.705	12.705	0
1741872600	12.705	0	0.00	12.705	12.705	12.705	0
1741786200	12.705	0	0.00	12.705	12.705	12.705	0
1741699800	12.705	0	0.00	12.705	12.705	12.705	0
1741613400	12.705	0	0.00	12.705	12.705	12.705	0
1741354200	12.705	0	0.00	12.705	12.705	12.705	0
1741267800	12.705	0	0.00	12.705	12.705	12.705	0
1741181400	12.705	0	0.00	12.705	12.705	12.705	0
1741095000	12.705	0	0.00	12.705	12.705	12.705	0
1741008600	12.705	0	0.00	12.705	12.705	12.705	0
1740749400	12.705	0	0.00	12.705	12.705	12.705	0
1740663000	12.705	0	0.00	12.705	12.705	12.705	0
1740576600	12.705	0	0.00	12.705	12.705	12.705	0
1740490200	12.705	0	0.00	12.705	12.705	12.705	0
1740403800	12.705	0	0.00	12.705	12.705	12.705	0
1740144600	12.705	0	0.00	12.705	12.705	12.705	0
1740058200	12.705	0	0.00	12.705	12.705	12.705	0
1739971800	12.705	0	0.00	12.705	12.705	12.705	0
1739885400	12.705	0	0.00	12.705	12.705	12.705	0
1739539800	12.705	0	0.00	12.705	12.705	12.705	0
1739453400	12.705	0	0.00	12.705	12.705	12.705	0
1739367000	12.705	0	0.00	12.705	12.705	12.705	0
1739280600	12.705	0	0.00	12.705	12.705	12.705	0
1739194200	12.705	0	0.00	12.705	12.705	12.705	0
1738935000	12.705	0	0.00	12.705	12.705	12.705	0
1738848600	12.705	0	0.00	12.705	12.705	12.705	0
1738762200	12.705	0	0.00	12.705	12.705	12.705	0
1738675800	12.705	0	0.00	12.705	12.705	12.705	0
1738589400	12.705	0	0.00	12.705	12.705	12.705	0
1738330200	12.705	0	0.00	12.705	12.705	12.705	0
1738243800	12.705	0	0.00	12.705	12.705	12.705	0
1738157400	12.705	0	0.00	12.705	12.705	12.705	0
1738071000	12.705	0	0.00	12.705	12.705	12.705	0
1737984600	12.705	0	0.00	12.705	12.705	12.705	0
1737725400	12.705	0	0.00	12.705	12.705	12.705	0
1737639000	12.705	0	0.00	12.705	12.705	12.705	0
1737552600	12.705	0	0.00	12.705	12.705	12.705	0
1737466200	12.705	0	0.00	12.705	12.705	12.705	0
1737120600	12.705	0	0.00	12.705	12.705	12.705	0
1737034200	12.705	0	0.00	12.705	12.705	12.705	0
1736947800	12.705	0	0.00	12.705	12.705	12.705	0
1736861400	12.705	0	0.00	12.705	12.705	12.705	0
1736775000	12.705	0	0.00	12.705	12.705	12.705	0
1736515800	12.705	0	0.00	12.705	12.705	12.705	0
1736343000	12.705	0	0.00	12.705	12.705	12.705	0
1736256600	12.705	0	0.00	12.705	12.705	12.705	0
1736170200	12.705	0	0.00	12.705	12.705	12.705	0
1735911000	12.705	0	0.00	12.705	12.705	12.705	0
1735824600	12.705	0	0.00	12.705	12.705	12.705	0
1735651800	12.705	0	0.00	12.705	12.705	12.705	0
1735565400	12.705	0	0.00	12.705	12.705	12.705	0
1735306200	12.705	0	0.00	12.705	12.705	12.705	0
1735219800	12.705	0	0.00	12.705	12.705	12.705	0
1735047000	12.705	0	0.00	12.705	12.705	12.705	0
1734960600	12.705	0	0.00	12.705	12.705	12.705	0
1734701400	12.705	0	0.00	12.705	12.705	12.705	0
1734615000	12.705	0	0.00	12.705	12.705	12.705	0
1734528600	12.705	0	0.00	12.705	12.705	12.705	0
1734442200	12.705	0	0.00	12.705	12.705	12.705	0
1734355800	12.705	0	0.00	12.705	12.705	12.705	0

CareSpan Health (PK)

Delta Drone (CE)

Cardiovascular Systems

Krung Thai Bank Public (PK)

Greenbank Ventures

Keiyo Bank (PK)

Thermal Energy (QB)

V Technology (PK)

Television Broadcast (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관