Konecranes PLC (PK)【KNCRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Konecranes PLC (PK) (KNCRF)
Konecranes PLC (PK) (KNCRF) 과거

Konecranes PLC (PK) (KNCRF)

65.50

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	65.5	65.5	65.5	100	65.5	CS
12	-0.5	-0.757575757576	66	71.175	65.5	145	69.86739631	CS
26	4.15	6.76446617767	61.35	71.175	61.35	123	67.48719583	CS
52	20.69	46.1727293015	44.81	71.175	44.81	465	53.46239097	CS
156	33.05	101.848998459	32.45	71.175	22.1	361	46.87023245	CS
260	33.5223	104.830241074	31.9777	71.175	16.275	471	41.35768591	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	65.5	0	0.00	65.5	65.5	65.5	0
1733869200	65.5	0	0.00	65.5	65.5	65.5	0
1733782800	65.5	0	0.00	65.5	65.5	65.5	0
1733523600	65.5	0	0.00	65.5	65.5	65.5	0
1733437200	65.5	0	0.00	65.5	65.5	65.5	0
1733350800	65.5	0	0.00	65.5	65.5	65.5	0
1733264400	65.5	0	0.00	65.5	65.5	65.5	0
1733178000	65.5	0	0.00	65.5	65.5	65.5	0
1732918800	65.5	0	0.00	65.5	65.5	65.5	0
1732746000	65.5	0	0.00	65.5	65.5	65.5	0
1732659600	65.5	0	0.00	65.5	65.5	65.5	0
1732573200	65.5	0	0.00	65.5	65.5	65.5	0
1732314000	65.5	0	0.00	65.5	65.5	65.5	0
1732227600	65.5	0	0.00	65.5	65.5	65.5	0
1732141200	65.5	0	0.00	65.5	65.5	65.5	0
1732054800	65.5	-5.68	-7.97	65.5	65.5	65.5	100
1731968400	71.175	0	0.00	71.175	71.175	71.175	0
1731709200	71.175	0	0.00	71.175	71.175	71.175	0
1731622800	71.175	0	0.00	71.175	71.175	71.175	0
1731536400	71.175	0	0.00	71.175	71.175	71.175	0
1731450000	71.175	0	0.00	71.175	71.175	71.175	0
1731363600	71.175	0	0.00	71.175	71.175	71.175	0
1731104400	71.175	5.18	7.84	71.175	71.175	71.175	334
1731015000	66	0	0.00	66	66	66	0
1730928600	66	0	0.00	66	66	66	0
1730842200	66	0	0.00	66	66	66	0
1730755800	66	0	0.00	66	66	66	0
1730496600	66	0	0.00	66	66	66	0
1730410200	66	0	0.00	66	66	66	0
1730323800	66	0	0.00	66	66	66	0
1730237400	66	0	0.00	66	66	66	0
1730151000	66	0	0.00	66	66	66	0
1729891800	66	0	0.00	66	66	66	0
1729805400	66	0	0.00	66	66	66	0
1729719000	66	0	0.00	66	66	66	0
1729632600	66	0	0.00	66	66	66	0
1729546200	66	0	0.00	66	66	66	0
1729287000	66	0	0.00	66	66	66	0
1729200600	66	0	0.00	66	66	66	0
1729114200	66	0	0.00	66	66	66	0
1729027800	66	0	0.00	66	66	66	0
1728941400	66	0	0.00	66	66	66	0
1728682200	66	0	0.00	66	66	66	0
1728595800	66	0	0.00	66	66	66	0
1728509400	66	0	0.00	66	66	66	0
1728423000	66	0	0.00	66	66	66	0
1728336600	66	0	0.00	66	66	66	0
1728077400	66	0	0.00	66	66	66	0
1727991000	66	0	0.00	66	66	66	0
1727904600	66	0	0.00	66	66	66	0
1727818200	66	0	0.00	66	66	66	0
1727731800	66	0	0.00	66	66	66	0
1727472600	66	0	0.00	66	66	66	0
1727386200	66	0	0.00	66	66	66	0
1727299320	66	0	0.00	66	66	66	0
1727212920	66	0	0.00	66	66	66	0
1727126520	66	0	0.00	66	66	66	0
1726867320	66	0	0.00	66	66	66	0
1726780920	66	0	0.00	66	66	66	0
1726694520	66	0	0.00	66	66	66	0
1726608120	66	0	0.00	66	66	66	0
1726521720	66	-0.7	-1.05	66	66	66	229
1726237800	66.7	0	0.00	66.7	66.7	66.7	0
1726151400	66.7	0	0.00	66.7	66.7	66.7	0

Konecranes (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관