KNCRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.10 | 59.10 | 59.10 | 59.10 | 100 | 0.00 | 0.00% |
1개월 | 59.10 | 59.10 | 59.10 | 59.10 | 100 | 0.00 | 0.00% |
3개월 | 52.465 | 59.10 | 51.2595 | 51.89 | 1,227 | 6.64 | 12.65% |
6개월 | 40.15 | 59.10 | 40.15 | 50.49 | 905 | 18.95 | 47.20% |
1년 | 40.15 | 59.10 | 40.15 | 50.35 | 815 | 18.95 | 47.20% |
3년 | 45.00 | 59.10 | 22.10 | 44.46 | 451 | 14.10 | 31.33% |
5년 | 35.79 | 59.10 | 16.275 | 38.31 | 712 | 23.31 | 65.13% |
KNCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
17 5월(5) 2024 | 59.10 | 6.60 | 12.57% | 59.10 | 59.10 | 59.10 | 100 |
16 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
15 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
14 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
11 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
10 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
09 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
08 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
07 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
04 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
03 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
02 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
01 5월(5) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
29 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
26 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
25 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
24 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
23 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
22 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
19 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
18 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |