KNBIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 550 | 0.00 | 0.00% |
1개월 | 0.1122 | 0.12277 | 0.0898 | 0.0925771 | 25,238 | -0.0183 | -16.31% |
3개월 | 0.0661 | 0.12277 | 0.0617 | 0.0811903 | 23,772 | 0.0278 | 42.06% |
6개월 | 0.04585 | 0.12277 | 0.044 | 0.0733486 | 20,463 | 0.04805 | 104.80% |
1년 | 0.0855 | 0.12277 | 0.042 | 0.0705449 | 16,149 | 0.0084 | 9.82% |
3년 | 0.1646 | 0.182 | 0.042 | 0.0920163 | 17,148 | -0.0707 | -42.95% |
5년 | 0.06536 | 0.1875 | 0.042 | 0.1076059 | 15,485 | 0.02854 | 43.67% |
KNBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
04 5월(5) 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
03 5월(5) 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
02 5월(5) 2024 | 0.0939 | 0.0041 | 4.57% | 0.0939 | 0.0939 | 0.0939 | 550 |
01 5월(5) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
30 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
27 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
26 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
25 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
24 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
23 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
20 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
19 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
18 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
17 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
16 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
13 4월(4) 2024 | 0.0898 | -0.0162 | -15.28% | 0.094 | 0.094 | 0.0898 | 84,000 |
12 4월(4) 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0 |
11 4월(4) 2024 | 0.106 | -0.0062 | -5.53% | 0.121 | 0.12277 | 0.106 | 14,401 |
10 4월(4) 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 2,000 |
09 4월(4) 2024 | 0.1122 | 0.0102 | 10.00% | 0.1122 | 0.1122 | 0.1122 | 2,000 |