Keller Manufacturing Company Inc (PK)【KMFI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Keller Manufacturing Company Inc (PK) (KMFI)
Keller Manufacturing Company Inc (PK) (KMFI) 과거

Keller Manufacturing Company Inc (PK) (KMFI)

0.03099

0.00

(0.00%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03099	0.03099	0.03099	1910	0.03099	CS
12	-0.03096	-49.9757869249	0.06195	0.06195	0.03099	3703	0.03513869	CS
26	-0.03096	-49.9757869249	0.06195	0.06195	0.03099	2622	0.0392289	CS
52	-0.05891	-65.5283648498	0.0899	0.0899	0.03099	4247	0.0513889	CS
156	-0.10401	-77.0444444444	0.135	0.25	0.03	7523	0.08327086	CS
260	-0.04901	-61.2625	0.08	0.59	0.03	6577	0.1144261	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734042300	0.03099	0	0.00	0.03099	0.03099	0.03099	0
1733955900	0.03099	0	0.00	0.03099	0.03099	0.03099	0
1733869500	0.03099	0	0.00	0.03099	0.03099	0.03099	0
1733783100	0.03099	0	0.00	0.03099	0.03099	0.03099	0
1733523900	0.03099	0	0.00	0.03099	0.03099	0.03099	0
1733437500	0.03099	-0.00501	-13.92	0.03099	0.03099	0.03099	1910
1733347200	0.036	0	0.00	0.036	0.036	0.036	0
1733260800	0.036	0	0.00	0.036	0.036	0.036	0
1733174400	0.036	0	0.00	0.036	0.036	0.036	0
1732915200	0.036	0	0.00	0.036	0.036	0.036	0
1732742400	0.036	0	0.00	0.036	0.036	0.036	0
1732656000	0.036	0	0.00	0.036	0.036	0.036	0
1732569600	0.036	0	0.00	0.036	0.036	0.036	0
1732310400	0.036	0	0.00	0.036	0.036	0.036	0
1732224000	0.036	0	0.00	0.036	0.036	0.036	0
1732137600	0.036	0	0.00	0.036	0.036	0.036	0
1732051200	0.036	0	0.00	0.036	0.036	0.036	0
1731964800	0.036	0	0.00	0.036	0.036	0.036	0
1731705600	0.036	0	0.00	0.036	0.036	0.036	0
1731619200	0.036	0	0.00	0.036	0.036	0.036	0
1731532800	0.036	0	0.00	0.036	0.036	0.036	0
1731446400	0.036	0	0.00	0.036	0.036	0.036	0
1731360000	0.036	0	0.00	0.036	0.036	0.036	0
1731100800	0.036	0	0.00	0.036	0.036	0.036	0
1731014400	0.036	0	0.00	0.036	0.036	0.036	0
1730928000	0.036	0	0.00	0.036	0.036	0.036	0
1730841600	0.036	0	0.00	0.036	0.036	0.036	0
1730755200	0.036	0	0.00	0.036	0.036	0.036	0
1730496000	0.036	0	0.00	0.036	0.036	0.036	0
1730409600	0.036	0	0.00	0.036	0.036	0.036	0
1730323200	0.036	0	0.00	0.036	0.036	0.036	0
1730236800	0.036	0	0.00	0.036	0.036	0.036	0
1730150400	0.036	0	0.00	0.036	0.036	0.036	0
1729891200	0.036	0	0.00	0.036	0.036	0.036	0
1729804800	0.036	0	0.00	0.036	0.036	0.036	0
1729718400	0.036	0	0.00	0.036	0.036	0.036	0
1729632000	0.036	0	0.00	0.036	0.036	0.036	0
1729545600	0.036	0	0.00	0.036	0.036	0.036	0
1729286400	0.036	0	0.00	0.036	0.036	0.036	0
1729200000	0.036	-0.02595	-41.89	0.036	0.036	0.036	9200
1729114200	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1729027800	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1728941400	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1728682200	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1728595800	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1728509400	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1728423000	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1728336600	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1728077400	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727991000	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727904600	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727818200	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727731800	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727472600	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727386200	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727274600	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727188200	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1727101800	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1726842600	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1726756200	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1726669800	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1726583400	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1726497000	0.06195	0	0.00	0.06195	0.06195	0.06195	0
1726237800	0.06195	0	0.00	0.06195	0.06195	0.06195	0

Keller Manufacturing (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관