기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Keller Manufacturing Company Inc (PK) | KMFI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.06195 | 0.06195 |
KMFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 2,000 | 0.00 | 0.00% |
1개월 | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 2,000 | 0.00 | 0.00% |
3개월 | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 2,000 | 0.00 | 0.00% |
6개월 | 0.04855 | 0.06195 | 0.036 | 0.0436159 | 6,775 | 0.0134 | 27.60% |
1년 | 0.03 | 0.0899 | 0.03 | 0.0528105 | 5,865 | 0.03195 | 106.50% |
3년 | 0.20 | 0.59 | 0.03 | 0.1138732 | 7,992 | -0.13805 | -69.03% |
5년 | 0.011 | 0.59 | 0.011 | 0.1144091 | 10,489 | 0.05095 | 463.18% |
KMFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
20 7월(7) 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
19 7월(7) 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
18 7월(7) 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
17 7월(7) 2024 | 0.06195 | 0.02595 | 72.08% | 0.06195 | 0.06195 | 0.06195 | 2,000 |
15 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
12 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
11 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
10 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
09 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
08 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
05 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
03 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
02 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
01 7월(7) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
28 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
27 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
26 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
25 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
24 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |