KLYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.08 | 0.052 | 0.0697208 | 114,804 | 0.005 | 9.09% |
1개월 | 0.05 | 0.08 | 0.0419 | 0.0626033 | 68,952 | 0.01 | 20.00% |
3개월 | 0.056876 | 0.08 | 0.0419 | 0.057922 | 42,943 | 0.00312 | 5.49% |
6개월 | 0.063 | 0.08 | 0.0419 | 0.0586488 | 30,749 | -0.003 | -4.76% |
1년 | 0.082 | 0.095 | 0.0419 | 0.0639228 | 20,632 | -0.022 | -26.83% |
3년 | 0.123 | 0.90 | 0.0419 | 0.2321492 | 61,527 | -0.063 | -51.22% |
5년 | 0.1412 | 0.90 | 0.0413 | 0.2146098 | 47,301 | -0.0812 | -57.51% |
KLYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.06 | -0.0073 | -10.85% | 0.06 | 0.06 | 0.06 | 10,000 |
18 5월(5) 2024 | 0.0673 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0673 | 0 |
17 5월(5) 2024 | 0.0673 | 0.0023 | 3.54% | 0.06005 | 0.0673 | 0.06 | 40,700 |
16 5월(5) 2024 | 0.065 | -0.0115 | -15.03% | 0.07 | 0.073 | 0.05385 | 223,800 |
15 5월(5) 2024 | 0.0765 | 0.0335 | 77.91% | 0.055 | 0.08 | 0.052 | 184,716 |
14 5월(5) 2024 | 0.043 | -0.00008 | -0.19% | 0.043 | 0.043 | 0.043 | 500 |
11 5월(5) 2024 | 0.04308 | -0.00442 | -9.31% | 0.04308 | 0.04308 | 0.04308 | 10,000 |
10 5월(5) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
09 5월(5) 2024 | 0.0475 | 0.0045 | 10.47% | 0.0475 | 0.0475 | 0.0475 | 855 |
08 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
07 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
04 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
03 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
02 5월(5) 2024 | 0.043 | 0.0011 | 2.63% | 0.043 | 0.043 | 0.043 | 50,000 |
01 5월(5) 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
30 4월(4) 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
27 4월(4) 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
26 4월(4) 2024 | 0.0419 | -0.0081 | -16.20% | 0.05 | 0.05 | 0.0419 | 100,000 |
24 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |