Carbon Done Right Developments Inc (PK)【KLXDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Carbon Done Right Developments Inc (PK) (KLXDF)
Carbon Done Right Developments Inc (PK) (KLXDF) 과거

Carbon Done Right Developments Inc (PK) (KLXDF)

0.0154

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0154	0.0154	0.0154	4000	0.0154	CS
26	0	0	0.0154	0.0154	0.0154	4000	0.0154	CS
52	0	0	0.0154	0.0154	0.0154	4000	0.0154	CS
156	0	0	0.0154	0.0154	0.0154	4000	0.0154	CS
260	0	0	0.0154	0.0154	0.0154	4000	0.0154	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738275600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738189200	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738102800	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738016400	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737757200	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737670800	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737584400	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737498000	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737152400	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737066000	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736979600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736893200	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736806800	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736547600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736374800	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736288400	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736202000	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735942800	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735856400	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735683600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735597200	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735338000	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735251600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735078800	0.0154	0	0.00	0.0154	0.0154	0.0154	0

Carbon Done Right Develo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관