
Klepierre SA (PK) (KLPEF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741299600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1741213200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1741126800 | 32.5 | 0.41 | 1.28 | 32.5 | 32.5 | 32.5 | 235 |
1741040400 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1740781200 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1740694800 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
1740608400 | 32.09 | -0.35 | -1.08 | 32.09 | 32.09 | 32.09 | 130 |
1740522480 | 32.439999 | 2.74 | 9.24 | 32.439999 | 32.439999 | 32.439999 | 119 |
1740435600 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1740176400 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1740090000 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1740003600 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1739917200 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1739571600 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1739485200 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1739398800 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1739312400 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1739226000 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1738966800 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
1738880400 | 29.695 | -0.12 | -0.39 | 29.695 | 29.695 | 29.695 | 668 |
1738794000 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
1738707600 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
1738621200 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
1738362000 | 29.81 | 0.58 | 2.00 | 29.62 | 29.81 | 29.62 | 746 |
1738276140 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
1738189740 | 29.225 | 0.44 | 1.55 | 29.225 | 29.225 | 29.225 | 786 |
1738103280 | 28.7801 | -0.47 | -1.62 | 28.7801 | 28.7801 | 28.7801 | 186 |
1738016820 | 29.255 | 0.35 | 1.21 | 28.985 | 29.88 | 28.985 | 1378 |
1737757440 | 28.905 | -0.19 | -0.65 | 28.905 | 28.905 | 28.905 | 517 |
1737671040 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
1737584640 | 29.095 | -0.06 | -0.19 | 29.095 | 29.095 | 29.095 | 330 |
1737498540 | 29.15 | -0.05 | -0.15 | 29.19 | 29.19 | 29.15 | 778 |
1737152820 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
1737066420 | 29.195 | 0.48 | 1.69 | 29.195 | 29.195 | 29.195 | 164 |
1736979780 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
1736893380 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 100 |
1736807340 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
1736548140 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
1736375340 | 28.71 | -0.39 | -1.32 | 28.71 | 28.71 | 28.71 | 277 |
1736288760 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
1736202360 | 29.095 | 0.09 | 0.33 | 28.99 | 29.095 | 28.99 | 900 |
1735943340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1735856940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1735684140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1735597740 | 29 | 0.05 | 0.17 | 29 | 29 | 29 | 105 |
1735338000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
1735251600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
1735078800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
1734992400 | 28.95 | -0.27 | -0.92 | 28.95 | 28.95 | 28.95 | 186 |
1734733740 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1734647340 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1734560940 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1734474540 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1734388140 | 29.22 | 0.81 | 2.85 | 29.26 | 29.26 | 29.22 | 532 |
1734128400 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
1734042000 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
1733955600 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
1733869200 | 28.41 | -2.58 | -8.33 | 28.57 | 28.57 | 28.41 | 312 |
1733782800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관