KLDiscovery Inc (CE)【KLDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
KLDiscovery Inc (CE) (KLDI)
KLDiscovery Inc (CE) (KLDI) 과거

KLDiscovery Inc (CE) (KLDI)

0.02

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0299	-59.9198396794	0.0499	0.0499	0.01655	135706	0.02107196	CS
12	-0.03	-60	0.05	0.05	0.01655	34797	0.02971255	CS
26	-0.07	-77.7777777778	0.09	0.09	0.01655	25687	0.03619468	CS
52	-0.305	-93.8461538462	0.325	0.36	0.01655	51200	0.14321445	CS
156	-6.88	-99.7101449275	6.9	7	0.01655	16196	0.19229484	CS
260	-17.48	-99.8857142857	17.5	17.5	0.01655	11097	0.41518383	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362180	0.02	0	0.00	0.02	0.02	0.02	0
1738275780	0.02	0	0.00	0.02	0.02	0.02	0
1738189380	0.02	0	0.00	0.02	0.02	0.02	0
1738102980	0.02	0	0.00	0.02	0.02	0.02	0
1738016580	0.02	0	0.00	0.02	0.02	0.02	0
1737757380	0.02	0	0.00	0.02	0.02	0.02	0
1737670980	0.02	0	0.00	0.02	0.02	0.02	0
1737584580	0.02	0	0.00	0.02	0.02	0.02	0
1737498180	0.02	0	0.00	0.02	0.02	0.02	0
1737152580	0.02	0	0.00	0.02	0.02	0.02	0
1737066180	0.02	0	0.00	0.02	0.02	0.02	0
1736979780	0.02	0	0.00	0.02	0.02	0.02	0
1736893380	0.02	-0.0288	-59.02	0.0305	0.031	0.01655	390633
1736807340	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736548140	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736375340	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736288940	0.0488	0.0038	8.44	0.04	0.0488	0.04	6386
1736202360	0.045	0.0138	44.23	0.0499	0.0499	0.045	10100
1735942980	0.0312	-0.0158	-33.62	0.0312	0.0312	0.0312	29428
1735856700	0.047	0.0159	51.13	0.036	0.0485	0.035	46553
1735683960	0.0311	-0.0039	-11.14	0.035	0.035	0.0311	127155
1735597740	0.035	-0.014	-28.57	0.0385	0.0385	0.035	9000
1735338000	0.049	0.007	16.67	0.035	0.049	0.035	2583
1735251600	0.042	0	0.00	0.042	0.042	0.042	0
1735078800	0.042	0	0.00	0.042	0.042	0.042	0
1734992400	0.042	-0.007	-14.29	0.042	0.042	0.042	4423
1734733740	0.049	0	0.00	0.049	0.049	0.049	0
1734647340	0.049	0	0.00	0.049	0.049	0.049	0
1734560940	0.049	-0.001	-2.00	0.049	0.049	0.049	10000
1734474360	0.05	0	0.00	0.048	0.05	0.046	20000
1734388140	0.05	0.004	8.70	0.05	0.05	0.048	4290
1734128700	0.046	0	0.00	0.046	0.046	0.046	0
1734042300	0.046	0	0.00	0.046	0.046	0.046	0
1733955900	0.046	-0.002	-4.17	0.05	0.05	0.046	12872
1733869500	0.048	0	0.00	0.048	0.048	0.048	0
1733783100	0.048	0	0.00	0.048	0.048	0.048	0
1733523900	0.048	0	0.00	0.048	0.048	0.048	0
1733437500	0.048	0	0.00	0.05	0.05	0.048	5083
1733350980	0.048	0.013875	40.66	0.043839	0.05	0.043839	16000
1733264940	0.034125	0	0.00	0.034125	0.034125	0.034125	0
1733178540	0.034125	0	0.00	0.034125	0.034125	0.034125	0
1732919340	0.034125	0	0.00	0.034125	0.034125	0.034125	0
1732746540	0.034125	-0.003625	-9.60	0.034125	0.034125	0.034125	999
1732659960	0.03775	0	0.00	0.03775	0.03775	0.03775	0
1732573560	0.03775	-0.00725	-16.11	0.03775	0.03775	0.03775	1000
1732314540	0.045	0	0.00	0.045	0.045	0.045	0
1732228140	0.045	0	0.00	0.045	0.045	0.045	0
1732141740	0.045	0.0199	79.28	0.035	0.045	0.024	56069
1732054800	0.0251	-0.0249	-49.80	0.045	0.045	0.0251	2900
1731968460	0.05	0	0.00	0.05	0.05	0.05	0
1731709260	0.05	0	0.00	0.05	0.05	0.05	2000
1731623280	0.05	0	0.00	0.05	0.05	0.05	0
1731536880	0.05	0	0.00	0.05	0.05	0.05	0
1731450480	0.05	0	0.00	0.05	0.05	0.05	6052
1731363600	0.05	0	0.00	0.05	0.05	0.05	2000
1731104400	0.05	0.0111001	28.54	0.0231	0.05	0.0231	31840
1731018360	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1730931960	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1730845560	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1730759160	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	2840

KLDiscovery (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관