기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
KLDiscovery Com (PK) | KLDI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.22 |
KLDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18297 | 0.27 | 0.18297 | 0.2060583 | 5,820 | 0.02703 | 14.77% |
1개월 | 0.135 | 0.3407 | 0.135 | 0.2316921 | 15,448 | 0.075 | 55.56% |
3개월 | 0.35 | 0.35 | 0.07 | 0.2044102 | 90,127 | -0.14 | -40.00% |
6개월 | 0.75 | 1.35 | 0.0458 | 0.2215958 | 49,646 | -0.54 | -72.00% |
1년 | 1.15 | 3.25 | 0.0458 | 0.2414139 | 22,513 | -0.94 | -81.74% |
3년 | 8.05 | 9.00 | 0.0458 | 0.4023492 | 8,675 | -7.84 | -97.39% |
5년 | 9.90 | 27.00 | 0.0458 | 0.7427444 | 7,557 | -9.69 | -97.88% |
KLDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 10,000 |
08 5월(5) 2024 | 0.22 | 0.0125 | 6.02% | 0.22 | 0.22 | 0.22 | 500 |
07 5월(5) 2024 | 0.2075 | 0.02453 | 13.41% | 0.27 | 0.27 | 0.2075 | 15,680 |
04 5월(5) 2024 | 0.18297 | 0.00 | 0.00% | 0.18297 | 0.18297 | 0.18297 | 0 |
03 5월(5) 2024 | 0.18297 | -0.06693 | -26.78% | 0.18297 | 0.18297 | 0.18297 | 1,281 |
02 5월(5) 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0 |
01 5월(5) 2024 | 0.2499 | 0.0145 | 6.16% | 0.3407 | 0.3407 | 0.245 | 51,000 |
30 4월(4) 2024 | 0.2354 | 0.0204 | 9.49% | 0.22 | 0.2354 | 0.22 | 59,100 |
27 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,000 |
26 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,370 |
25 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
20 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
18 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
17 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
16 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,250 |
13 4월(4) 2024 | 0.22 | 0.07 | 46.67% | 0.1626 | 0.30 | 0.1626 | 27,200 |
12 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 4월(4) 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.1675 | 0.135 | 2,550 |
10 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |