ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Klabin Sa (PK)

Klabin Sa (PK) (KLBAY)

7.33
0.53
(7.79%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.121.664355062417.217.516.82797.16352283DR
40.233.239436619727.17.746.833377.38952584DR
120.152.089136490257.189.196.857327.42985571DR
26-0.23-3.042328042337.569.196.832237.43885879DR
52-0.5683412-7.195703320597.89834129.325314236.844657.84891411DR
156-1.01370221-12.14930955698.3437022110.034256255.9260281547457.41459764DR
260-1.30455021-15.10849063678.6345502110.979512274.199118161787.69835862DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395720207.330.537.797.517.517.331331
17394853206.800.006.86.86.80
17393989206.8-0.6-8.116.86.86.8409
17393129407.4-0.02-0.207.47.47.4345
17392260007.4150.212.847.4157.4157.415245
17389671607.21-0.07-0.967.217.217.21118
17388804007.2800.007.287.287.280
17387940007.28-0.46-5.947.427.66.92081
17387080807.740.040.527.747.747.74291
17386217407.70.11.327.77.77.75000
17383624807.600.007.67.67.60
17382760807.60.233.127.67.67.571509
17381897407.370.030.417.377.377.37100
17381032807.34-0.23-3.067.37.497.329721
17380168207.5720.476.657.5727.5727.572103
17377574407.10.162.317.17.17.1126
17376712206.9400.006.946.946.940
17375848206.9400.006.946.946.940
17374984206.9400.006.946.946.940
17371528206.9400.006.946.946.940
17370664206.94-0.69-9.037.1927.1926.943461
17369797207.6290.45.526.857.6296.85714
17368937407.2300.007.237.237.230
17368073407.2300.007.237.237.230
17365481407.2300.007.237.237.230
17363753407.2300.007.237.237.230
17362889407.230.11.407.657.657.00228600
17362025407.1300.007.137.137.130
17359433407.1300.007.137.137.130
17358569407.1300.007.137.137.130
17356841407.1300.007.137.137.130
17355977407.1300.007.137.137.13178
17353380007.1300.007.137.137.130
17352516007.1300.007.137.137.130
17350788007.1300.007.137.137.130
17349924007.1300.007.137.137.130
17347332007.13-1.16-13.997.667.667.13336
17346473408.289999900.008.28999998.28999998.28999990
17345609408.28999990.22.518.28999998.28999998.2899999189
17344745408.08700.008.0878.0878.0870
17343881408.0870.658.776.929.196.824298
17341289407.435-0.17-2.177.4357.4357.435103
17340420007.600.007.67.67.60
17339556007.600.007.67.67.60
17338692007.600.007.67.67.60
17337828007.60.081.067.67.67.618544
17335236007.52-0.28-3.597.57.527.363689
17334375007.80.344.567.687.87.614074
17333509807.460.517.347.117.5749027
17332647006.95-0.07-0.967.47.46.95653
17331785407.017200.007.01727.01727.01720
17329193407.017200.007.01727.01727.01720
17327465407.0172-0.32-4.407.01727.01727.0172100
17326596007.3400.007.347.347.340
17325732007.3400.007.347.347.340
17323140007.34-0.4-5.177.187.347.18758
17322279007.740.7410.5777.747932
1732141200700.007770
17320548007-0.19-2.646.99576.9951100
17319686407.19-0.22-2.977.197.197.19210

KLBAY 금융

금융

최근 히스토리

Delayed Upgrade Clock