Katakura Industries Company Ltd (PK)【KKRAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Katakura Industries Company Ltd (PK) (KKRAF)
Katakura Industries Company Ltd (PK) (KKRAF) 과거

Katakura Industries Company Ltd (PK) (KKRAF)

16.88

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.88	16.88	16.88	0	0	CS
26	0	0	16.88	16.88	16.88	0	0	CS
52	0	0	16.88	16.88	16.88	0	0	CS
156	5.33	46.1471861472	11.55	19.0474	11.55	5032	18.59927509	CS
260	5.33	46.1471861472	11.55	19.9384	11.55	3835	17.76024491	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732743000	16.88	0	0.00	16.88	16.88	16.88	0
1732656600	16.88	0	0.00	16.88	16.88	16.88	0
1732570200	16.88	0	0.00	16.88	16.88	16.88	0
1732311000	16.88	0	0.00	16.88	16.88	16.88	0
1732224600	16.88	0	0.00	16.88	16.88	16.88	0
1732138200	16.88	0	0.00	16.88	16.88	16.88	0
1732051800	16.88	0	0.00	16.88	16.88	16.88	0
1731965400	16.88	0	0.00	16.88	16.88	16.88	0
1731706200	16.88	0	0.00	16.88	16.88	16.88	0
1731619800	16.88	0	0.00	16.88	16.88	16.88	0
1731533400	16.88	0	0.00	16.88	16.88	16.88	0
1731447000	16.88	0	0.00	16.88	16.88	16.88	0
1731360600	16.88	0	0.00	16.88	16.88	16.88	0
1731101400	16.88	0	0.00	16.88	16.88	16.88	0
1731015000	16.88	0	0.00	16.88	16.88	16.88	0
1730928600	16.88	0	0.00	16.88	16.88	16.88	0
1730842200	16.88	0	0.00	16.88	16.88	16.88	0
1730755800	16.88	0	0.00	16.88	16.88	16.88	0
1730496600	16.88	0	0.00	16.88	16.88	16.88	0
1730410200	16.88	0	0.00	16.88	16.88	16.88	0
1730323800	16.88	0	0.00	16.88	16.88	16.88	0
1730237400	16.88	0	0.00	16.88	16.88	16.88	0
1730151000	16.88	0	0.00	16.88	16.88	16.88	0
1729891800	16.88	0	0.00	16.88	16.88	16.88	0
1729805400	16.88	0	0.00	16.88	16.88	16.88	0
1729719000	16.88	0	0.00	16.88	16.88	16.88	0
1729632600	16.88	0	0.00	16.88	16.88	16.88	0
1729546200	16.88	0	0.00	16.88	16.88	16.88	0
1729287000	16.88	0	0.00	16.88	16.88	16.88	0
1729200600	16.88	0	0.00	16.88	16.88	16.88	0
1729114200	16.88	0	0.00	16.88	16.88	16.88	0
1729027800	16.88	0	0.00	16.88	16.88	16.88	0
1728941400	16.88	0	0.00	16.88	16.88	16.88	0
1728682200	16.88	0	0.00	16.88	16.88	16.88	0
1728595800	16.88	0	0.00	16.88	16.88	16.88	0
1728509400	16.88	0	0.00	16.88	16.88	16.88	0
1728423000	16.88	0	0.00	16.88	16.88	16.88	0
1728336600	16.88	0	0.00	16.88	16.88	16.88	0
1728077400	16.88	0	0.00	16.88	16.88	16.88	0
1727991000	16.88	0	0.00	16.88	16.88	16.88	0
1727904600	16.88	0	0.00	16.88	16.88	16.88	0
1727818200	16.88	0	0.00	16.88	16.88	16.88	0
1727731800	16.88	0	0.00	16.88	16.88	16.88	0
1727472600	16.88	0	0.00	16.88	16.88	16.88	0
1727386200	16.88	0	0.00	16.88	16.88	16.88	0
1727274600	16.88	0	0.00	16.88	16.88	16.88	0
1727188200	16.88	0	0.00	16.88	16.88	16.88	0
1727101800	16.88	0	0.00	16.88	16.88	16.88	0
1726842600	16.88	0	0.00	16.88	16.88	16.88	0
1726756200	16.88	0	0.00	16.88	16.88	16.88	0
1726669800	16.88	0	0.00	16.88	16.88	16.88	0
1726583400	16.88	0	0.00	16.88	16.88	16.88	0
1726497000	16.88	0	0.00	16.88	16.88	16.88	0
1726237800	16.88	0	0.00	16.88	16.88	16.88	0
1726151400	16.88	0	0.00	16.88	16.88	16.88	0
1726065000	16.88	0	0.00	16.88	16.88	16.88	0
1725978600	16.88	0	0.00	16.88	16.88	16.88	0
1725892200	16.88	0	0.00	16.88	16.88	16.88	0
1725633000	16.88	0	0.00	16.88	16.88	16.88	0
1725546600	16.88	0	0.00	16.88	16.88	16.88	0
1725460200	16.88	0	0.00	16.88	16.88	16.88	0
1725373800	16.88	0	0.00	16.88	16.88	16.88	0
1725028200	16.88	0	0.00	16.88	16.88	16.88	0
1724941800	16.88	0	0.00	16.88	16.88	16.88	0
1724855400	16.88	0	0.00	16.88	16.88	16.88	0

Katakura Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관