Kitz Corp (PK)【KITZF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kitz Corp (PK) (KITZF)

5.60

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.6	5.6	5.6	0	0	CS
26	0	0	5.6	5.6	5.6	0	0	CS
52	0	0	5.6	5.6	5.6	0	0	CS
156	0	0	5.6	5.6	5.6	22	5.6	CS
260	-1.115243	-16.607634303	6.715243	6.715243	5.6	565	6.67666259	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	5.6	0	0.00	5.6	5.6	5.6	0
1733175000	5.6	0	0.00	5.6	5.6	5.6	0
1732915800	5.6	0	0.00	5.6	5.6	5.6	0
1732743000	5.6	0	0.00	5.6	5.6	5.6	0
1732656600	5.6	0	0.00	5.6	5.6	5.6	0
1732570200	5.6	0	0.00	5.6	5.6	5.6	0
1732311000	5.6	0	0.00	5.6	5.6	5.6	0
1732224600	5.6	0	0.00	5.6	5.6	5.6	0
1732138200	5.6	0	0.00	5.6	5.6	5.6	0
1732051800	5.6	0	0.00	5.6	5.6	5.6	0
1731965400	5.6	0	0.00	5.6	5.6	5.6	0
1731706200	5.6	0	0.00	5.6	5.6	5.6	0
1731619800	5.6	0	0.00	5.6	5.6	5.6	0
1731533400	5.6	0	0.00	5.6	5.6	5.6	0
1731447000	5.6	0	0.00	5.6	5.6	5.6	0
1731360600	5.6	0	0.00	5.6	5.6	5.6	0
1731101400	5.6	0	0.00	5.6	5.6	5.6	0
1731015000	5.6	0	0.00	5.6	5.6	5.6	0
1730928600	5.6	0	0.00	5.6	5.6	5.6	0
1730842200	5.6	0	0.00	5.6	5.6	5.6	0
1730755800	5.6	0	0.00	5.6	5.6	5.6	0
1730496600	5.6	0	0.00	5.6	5.6	5.6	0
1730410200	5.6	0	0.00	5.6	5.6	5.6	0
1730323800	5.6	0	0.00	5.6	5.6	5.6	0
1730237400	5.6	0	0.00	5.6	5.6	5.6	0
1730151000	5.6	0	0.00	5.6	5.6	5.6	0
1729891800	5.6	0	0.00	5.6	5.6	5.6	0
1729805400	5.6	0	0.00	5.6	5.6	5.6	0
1729719000	5.6	0	0.00	5.6	5.6	5.6	0
1729632600	5.6	0	0.00	5.6	5.6	5.6	0
1729546200	5.6	0	0.00	5.6	5.6	5.6	0
1729287000	5.6	0	0.00	5.6	5.6	5.6	0
1729200600	5.6	0	0.00	5.6	5.6	5.6	0
1729114200	5.6	0	0.00	5.6	5.6	5.6	0
1729027800	5.6	0	0.00	5.6	5.6	5.6	0
1728941400	5.6	0	0.00	5.6	5.6	5.6	0
1728682200	5.6	0	0.00	5.6	5.6	5.6	0
1728595800	5.6	0	0.00	5.6	5.6	5.6	0
1728509400	5.6	0	0.00	5.6	5.6	5.6	0
1728423000	5.6	0	0.00	5.6	5.6	5.6	0
1728336600	5.6	0	0.00	5.6	5.6	5.6	0
1728077400	5.6	0	0.00	5.6	5.6	5.6	0
1727991000	5.6	0	0.00	5.6	5.6	5.6	0
1727904600	5.6	0	0.00	5.6	5.6	5.6	0
1727818200	5.6	0	0.00	5.6	5.6	5.6	0
1727731800	5.6	0	0.00	5.6	5.6	5.6	0
1727472600	5.6	0	0.00	5.6	5.6	5.6	0
1727386200	5.6	0	0.00	5.6	5.6	5.6	0
1727274600	5.6	0	0.00	5.6	5.6	5.6	0
1727188200	5.6	0	0.00	5.6	5.6	5.6	0
1727101800	5.6	0	0.00	5.6	5.6	5.6	0
1726842600	5.6	0	0.00	5.6	5.6	5.6	0
1726756200	5.6	0	0.00	5.6	5.6	5.6	0
1726669800	5.6	0	0.00	5.6	5.6	5.6	0
1726583400	5.6	0	0.00	5.6	5.6	5.6	0
1726497000	5.6	0	0.00	5.6	5.6	5.6	0
1726237800	5.6	0	0.00	5.6	5.6	5.6	0
1726151400	5.6	0	0.00	5.6	5.6	5.6	0
1726065000	5.6	0	0.00	5.6	5.6	5.6	0
1725978600	5.6	0	0.00	5.6	5.6	5.6	0
1725892200	5.6	0	0.00	5.6	5.6	5.6	0
1725633000	5.6	0	0.00	5.6	5.6	5.6	0
1725546600	5.6	0	0.00	5.6	5.6	5.6	0
1725460200	5.6	0	0.00	5.6	5.6	5.6	0

First Reliance Bancshares (PK)

Mabuchi Motor (PK)

SMG European Recovery SPAC

FVI Fondo De Valores (GM)

Origin Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관