Kimo Inc (CE)【KIMO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kimo Inc (CE) (KIMO)

0.3714

0.00

(0.00%)

마감 30 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3714	0.3714	0.3714	0	0	CS
4	0	0	0.3714	0.3714	0.3714	0	0	CS
12	-0.6386	-63.2277227723	1.01	1.0392	0.3714	674	0.84293734	CS
26	-8.1386	-95.6357226792	8.51	8.51	0.3714	1093	1.20411798	CS
52	-8.1386	-95.6357226792	8.51	8.51	0.3714	1093	1.20411798	CS
156	-8.1386	-95.6357226792	8.51	8.51	0.3714	1093	1.20411798	CS
260	-8.1386	-95.6357226792	8.51	8.51	0.3714	1093	1.20411798	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1727386200	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1727299260	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1727212860	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1727126460	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726867260	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726780860	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726694460	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726608060	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726521660	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726262460	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726176060	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726089660	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1726003260	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1725916860	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1725657660	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1725571260	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1725484860	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1725398460	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1725052860	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724966460	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724880060	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724793660	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724707260	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724448060	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724361660	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724275260	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724188860	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1724102460	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1723843260	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1723756860	0.3714	-0.3786	-50.48	0.4	0.4	0.3714	1910
1723670700	0.75	0	0.00	0.75	0.75	0.75	0
1723584300	0.75	0	0.00	0.75	0.75	0.75	0
1723497900	0.75	-0.15	-16.67	0.75	0.75	0.75	500
1723238400	0.9	-0.0297	-3.19	0.915	0.915	0.9	2000
1723152120	0.9297	0	0.00	0.9297	0.9297	0.9297	0
1723065720	0.9297	-0.0803	-7.95	0.9	0.933	0.9	1800
1722979800	1.01	0	0.00	1.01	1.01	1.01	0
1722893340	1.01	0	0.00	1.01	1.01	1.01	500
1722634140	1.01	0	0.00	1.01	1.01	1.01	300
1722547620	1.01	-0.02	-2.35	1.01	1.01	1.01	120
1722461340	1.0343	0	0.00	1.0343	1.0343	1.0343	270
1722374820	1.0343	0.02	2.41	1.0343	1.0343	1.0343	125
1722288300	1.01	0	0.00	1.01	1.01	1.01	0
1722029100	1.01	0	0.00	1.01	1.01	1.01	1000
1721942880	1.01	0	0.00	1.01	1.01	1.01	0
1721856480	1.01	-0.03	-2.81	1.01	1.01	1.01	225
1721769960	1.0391999	0	0.00	1.0391999	1.0391999	1.0391999	0
1721683560	1.0391999	0	0.00	1.0391999	1.0391999	1.0391999	0
1721424360	1.0391999	0	0.00	1.0391999	1.0391999	1.0391999	0
1721337960	1.0391999	0.04	3.92	1.01	1.0391999	1.01	1500
1721251320	1	0	0.00	1	1	1	500
1721165340	1	0	0.00	1	1	1	0
1721078940	1	0.48	92.31	1	1	1	200
1720819440	0.52	0	0.00	0.52	0.52	0.52	0
1720733040	0.52	0	0.00	0.52	0.52	0.52	0
1720646640	0.52	0	0.00	0.52	0.52	0.52	0
1720560240	0.52	0	0.00	0.52	0.52	0.52	0
1720473840	0.52	0	0.00	0.52	0.52	0.52	0
1720214640	0.52	-0.49	-48.51	1.01	1.01	0.52	500
1720041780	1.01	0	0.00	1.01	1.01	1.01	0
1719955380	1.01	0	0.00	1.01	1.01	1.01	0
1719868980	1.01	-0.28	-21.70	1.2899	1.2899	1.01	600

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관