Hot Features
프리미엄
Kingspan Group Plc (PK) (KGSPF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0693 | -1.47776443387 | 72.3593 | 72.3593 | 71.29 | 9042 | 71.29 | CS |
| 4 | 0.15 | 0.210851841439 | 71.14 | 72.3593 | 65.61 | 3231 | 71.22288279 | CS |
| 12 | 0.15 | 0.210851841439 | 71.14 | 72.3593 | 65.61 | 3231 | 71.22288279 | CS |
| 26 | -13.87 | -16.2869891968 | 85.16 | 85.16 | 65.61 | 2018 | 71.77528537 | CS |
| 52 | -20.44 | -22.2827864385 | 91.73 | 97 | 65.61 | 1004 | 75.55766894 | CS |
| 156 | -26.285 | -26.9382526262 | 97.575 | 97.575 | 48.42 | 650 | 70.02908822 | CS |
| 260 | 1.39 | 1.98855507868 | 69.9 | 122.54206 | 48.42 | 1277 | 79.31659241 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740004020 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1739917620 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1739572020 | 71.29 | 5.68 | 8.66 | 72.3593 | 72.3593 | 71.29 | 9042 |
| 1739485200 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739398800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739312400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739226000 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738966800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738880400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738794000 | 65.61 | -5.53 | -7.77 | 65.61 | 65.61 | 65.61 | 100 |
| 1738707840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738621440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738362240 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738275840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738189440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738103040 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738016640 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1737757440 | 71.14 | -14.02 | -16.46 | 71.14 | 71.14 | 71.14 | 550 |
| 1737642600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737556200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737469800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737124200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737037800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736951400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736865000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736778600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736519400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736346600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736260200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1736173800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735914600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735828200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735655400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735569000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735309800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735223400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1735050600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734964200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734705000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734618600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734532200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734445800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734359400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734100200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734013800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733927400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733841000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733754600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733495400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733409000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733322600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733236200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733149800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732890600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732717800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732631400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732545000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732285800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732199400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732113000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
