Pangolin Diamonds Corp (CE)【KGHZF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pangolin Diamonds Corp (CE) (KGHZF)
Pangolin Diamonds Corp (CE) (KGHZF) 과거

Pangolin Diamonds Corp (CE) (KGHZF)

0.0008

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0335	-97.667638484	0.0343	0.0343	0.0008	6487	0.00940696	CS
26	-0.00945	-92.1951219512	0.01025	0.0343	0.0008	3410	0.00898631	CS
52	0.0004	100	0.0004	0.0343	0.0004	6638	0.00330838	CS
156	-0.01673	-95.4363947519	0.01753	0.0343	0.0004	5278	0.00585739	CS
260	-0.02733	-97.1560611447	0.02813	0.03607	0.0004	22095	0.01747286	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732224360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732137960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732051560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731965160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731705960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731619560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731533160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731446760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731360360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731101160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731014760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730928360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730841960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730755560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730496360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730409960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730323560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730237160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730150760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729891560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729805160	0.0008	-0.0335	-97.67	0.0008	0.0008	0.0008	14461
1729719000	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1729632600	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1729546200	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1729287000	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1729200600	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1729114200	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1729027800	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1728941400	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1728682200	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1728595800	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1728509400	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1728423000	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1728336600	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1728077400	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727991000	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727904600	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727818200	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727731800	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727472600	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727386200	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727299740	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727213340	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1727126940	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726867740	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726781340	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726694940	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726608540	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726522140	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726262940	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726176540	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726090140	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1726003740	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1725917340	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1725658140	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1725571740	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1725485340	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1725398940	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1725053340	0.0343	0.0335	4,187.50	0.0343	0.0343	0.0343	5000
1724941800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1724855400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1724769000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1724682600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1724423400	0.0008	0	0.00	0.0008	0.0008	0.0008	0

Pangolin Diamonds (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관