ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Keweenaw Land Association Limited (PK)

Keweenaw Land Association Limited (PK) (KEWL)

32.72
0.00
( 0.00% )
업데이트: 22:39:01
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.220.67692307692332.534.532.3322332.62294798CS
4-4.0299-10.965744124536.749936.7532.131334.18029799CS
12-2.28-6.51428571429353832.129435.68267726CS
26-10.03-23.461988304142.7542.7529.341534.93710403CS
5210.852549.62844403821.867548.7519.2545832.73136377CS
15610.7148.659700136322.0148.7516.560924.53813549CS
260-35.78-52.233576642368.5112.0115.2001105446.04178978CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174104076032.72-0.28-0.8532.632.7232.33324
1740781260330.41.2333333318
174069534032.6-0.38-1.1633.24989933.2532.690
174060840032.98250.621.9034.534.532.33226
174052248032.3660.040.1132.532.532.366457
174043560032.33-2.13-6.1832.3332.3332.3325
174017640034.46-1.29-3.613434.4632.12620
174009048035.75-0.21-0.5835.7535.7535.7550
174000414035.9600.0035.9635.9635.960
173991774035.96-0.29-0.8035.9635.9635.9650
173957172036.2500.0036.2536.2536.250
173948532036.252.256.6236.411236.411236.25143
17393993403400.003434340
173931294034-1-2.86343434100
17392263603500.003535350
173896716035-0.96-2.6735353525
173888040035.96-0.79-2.1536.736.735.96100
173879400036.75-0.21-0.5736.749936.7536.7499158
173870814036.9600.0036.9636.9636.960
173862174036.960.340.9136.2536.9636.25325
173836200036.625-0.38-1.0136.62536.62536.62525
17382760803700.00373737200
173818974037-0.56-1.50373737110
173810328037.56250.561.5237.9437.9437.562575
173801682037-0.46-1.2135.53735.5200
173775744037.4550.892.443737.4553711
173767122036.5625-1.33-3.50373736.5625150
173758464037.8899-0.05-0.1337.889937.889937.889915
173749854037.940.481.2937.9437.9436114
173715288037.4551.283.5237.45537.45537.45550
173706642036.181.183.3734.8837.45534.881407
1736979720350.51.45353535204
173689320034.500.0034.534.534.50
173680680034.5-3.45-9.0934.534.534.512
173654772037.9500.0034.537.9534.5150
173637534037.951.955.423537.953536
1736288940361.745.08363636100
173620236034.26-3.74-9.84383834.2690
17359431003800.003838380
17358567003838.5734.38243834.022406
1735683960350.050.1435353572
173559774034.95-0.02-0.06353534177
173533740034.9700.0034.9734.9734.970
173525100034.9700.0034.9734.9734.970
173507820034.97-0.03-0.0934.137634.9734.137662
17349924003500.0034.973534.02124
1734733200350.551.6035353550
173464710034.4500.0034.4534.4534.450
173456070034.4500.0034.4534.4534.450
173447430034.4500.0034.4534.4534.450
173438790034.4500.0034.4534.4534.450
173412870034.4500.0034.4534.4534.450
173404230034.4500.0034.4534.4534.450
173395590034.45-0.39-1.1234.882534.882534.43705
173386920034.84-0.41-1.16353534.84509
173378280035.25-0.25-0.7035.2535.2535.2530
173352390035.500.0035.535.535.50
173343750035.5-0.99-2.7235.535.535.520
173335098036.4925-1.01-2.6934.0336.492534.031060