Keweenaw Land Association Limited (PK)【KEWL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Keweenaw Land Association Limited (PK) (KEWL)
Keweenaw Land Association Limited (PK) (KEWL) 과거

Keweenaw Land Association Limited (PK) (KEWL)

32.72

0.00

( 0.00% )

업데이트: 22:39:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	0.676923076923	32.5	34.5	32.33	223	32.62294798	CS
4	-4.0299	-10.9657441245	36.7499	36.75	32.1	313	34.18029799	CS
12	-2.28	-6.51428571429	35	38	32.1	294	35.68267726	CS
26	-10.03	-23.4619883041	42.75	42.75	29.3	415	34.93710403	CS
52	10.8525	49.628444038	21.8675	48.75	19.25	458	32.73136377	CS
156	10.71	48.6597001363	22.01	48.75	16.5	609	24.53813549	CS
260	-35.78	-52.2335766423	68.5	112.01	15.2001	1054	46.04178978	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	32.72	-0.28	-0.85	32.6	32.72	32.33	324
1740781260	33	0.4	1.23	33	33	33	18
1740695340	32.6	-0.38	-1.16	33.249899	33.25	32.6	90
1740608400	32.9825	0.62	1.90	34.5	34.5	32.33	226
1740522480	32.366	0.04	0.11	32.5	32.5	32.366	457
1740435600	32.33	-2.13	-6.18	32.33	32.33	32.33	25
1740176400	34.46	-1.29	-3.61	34	34.46	32.1	2620
1740090480	35.75	-0.21	-0.58	35.75	35.75	35.75	50
1740004140	35.96	0	0.00	35.96	35.96	35.96	0
1739917740	35.96	-0.29	-0.80	35.96	35.96	35.96	50
1739571720	36.25	0	0.00	36.25	36.25	36.25	0
1739485320	36.25	2.25	6.62	36.4112	36.4112	36.25	143
1739399340	34	0	0.00	34	34	34	0
1739312940	34	-1	-2.86	34	34	34	100
1739226360	35	0	0.00	35	35	35	0
1738967160	35	-0.96	-2.67	35	35	35	25
1738880400	35.96	-0.79	-2.15	36.7	36.7	35.96	100
1738794000	36.75	-0.21	-0.57	36.7499	36.75	36.7499	158
1738708140	36.96	0	0.00	36.96	36.96	36.96	0
1738621740	36.96	0.34	0.91	36.25	36.96	36.25	325
1738362000	36.625	-0.38	-1.01	36.625	36.625	36.625	25
1738276080	37	0	0.00	37	37	37	200
1738189740	37	-0.56	-1.50	37	37	37	110
1738103280	37.5625	0.56	1.52	37.94	37.94	37.5625	75
1738016820	37	-0.46	-1.21	35.5	37	35.5	200
1737757440	37.455	0.89	2.44	37	37.455	37	11
1737671220	36.5625	-1.33	-3.50	37	37	36.5625	150
1737584640	37.8899	-0.05	-0.13	37.8899	37.8899	37.8899	15
1737498540	37.94	0.48	1.29	37.94	37.94	36	114
1737152880	37.455	1.28	3.52	37.455	37.455	37.455	50
1737066420	36.18	1.18	3.37	34.88	37.455	34.88	1407
1736979720	35	0.5	1.45	35	35	35	204
1736893200	34.5	0	0.00	34.5	34.5	34.5	0
1736806800	34.5	-3.45	-9.09	34.5	34.5	34.5	12
1736547720	37.95	0	0.00	34.5	37.95	34.5	150
1736375340	37.95	1.95	5.42	35	37.95	35	36
1736288940	36	1.74	5.08	36	36	36	100
1736202360	34.26	-3.74	-9.84	38	38	34.26	90
1735943100	38	0	0.00	38	38	38	0
1735856700	38	3	8.57	34.3824	38	34.02	2406
1735683960	35	0.05	0.14	35	35	35	72
1735597740	34.95	-0.02	-0.06	35	35	34	177
1735337400	34.97	0	0.00	34.97	34.97	34.97	0
1735251000	34.97	0	0.00	34.97	34.97	34.97	0
1735078200	34.97	-0.03	-0.09	34.1376	34.97	34.1376	62
1734992400	35	0	0.00	34.97	35	34.02	124
1734733200	35	0.55	1.60	35	35	35	50
1734647100	34.45	0	0.00	34.45	34.45	34.45	0
1734560700	34.45	0	0.00	34.45	34.45	34.45	0
1734474300	34.45	0	0.00	34.45	34.45	34.45	0
1734387900	34.45	0	0.00	34.45	34.45	34.45	0
1734128700	34.45	0	0.00	34.45	34.45	34.45	0
1734042300	34.45	0	0.00	34.45	34.45	34.45	0
1733955900	34.45	-0.39	-1.12	34.8825	34.8825	34.43	705
1733869200	34.84	-0.41	-1.16	35	35	34.84	509
1733782800	35.25	-0.25	-0.70	35.25	35.25	35.25	30
1733523900	35.5	0	0.00	35.5	35.5	35.5	0
1733437500	35.5	-0.99	-2.72	35.5	35.5	35.5	20
1733350980	36.4925	-1.01	-2.69	34.03	36.4925	34.03	1060

Keweenaw Land Association (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관