기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kenilworth Systems Corporation (PK) | KENS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.187 | 0.187 | 0.187 | 0.187 | 0.187 |
KENS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.187 | 0.187 | 0.187 | 0.187 | 315 | 0.00 | 0.00% |
1개월 | 0.189 | 0.189 | 0.177 | 0.1866837 | 451 | -0.002 | -1.06% |
3개월 | 0.25 | 0.25 | 0.06 | 0.1756675 | 816 | -0.063 | -25.20% |
6개월 | 0.194 | 0.25 | 0.06 | 0.1618456 | 933 | -0.007 | -3.61% |
1년 | 0.098 | 0.25 | 0.04 | 0.1070847 | 3,238 | 0.089 | 90.82% |
3년 | 0.05 | 0.99 | 0.0003 | 0.1735369 | 9,479 | 0.137 | 274.00% |
5년 | 0.0161 | 0.99 | 0.0003 | 0.1278477 | 10,235 | 0.1709 | 1,061.49% |
KENS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 270 |
03 5월(5) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
02 5월(5) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 230 |
01 5월(5) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
30 4월(4) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 400 |
27 4월(4) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
26 4월(4) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 300 |
25 4월(4) 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
24 4월(4) 2024 | 0.187 | 0.01 | 5.65% | 0.187 | 0.187 | 0.187 | 500 |
23 4월(4) 2024 | 0.177 | -0.012 | -6.35% | 0.187 | 0.187 | 0.177 | 850 |
20 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 500 |
19 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
18 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 502 |
17 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
16 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 350 |
13 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 550 |
12 4월(4) 2024 | 0.189 | 0.001 | 0.53% | 0.189 | 0.189 | 0.189 | 500 |
11 4월(4) 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
10 4월(4) 2024 | 0.188 | -0.001 | -0.53% | 0.188 | 0.188 | 0.188 | 518 |
09 4월(4) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 350 |