기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
1812 Brewing Company Inc (PK) | KEGS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0002 | 0.0001 | 0.000001 |
KEGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0002 | 0.000001 | 0.0000856 | 33,789,455 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000791 | 21,562,606 | 0.00 | 0.00% |
3개월 | 0.0002 | 0.0002 | 0.000001 | 0.0000942 | 26,732,086 | -0.0001 | -50.00% |
6개월 | 0.0002 | 0.0002 | 0.000001 | 0.0000914 | 38,253,993 | -0.0001 | -50.00% |
1년 | 0.0002 | 0.0002 | 0.000001 | 0.0000864 | 41,636,968 | -0.0001 | -50.00% |
3년 | 0.0148 | 0.0298 | 0.000001 | 0.0004645 | 48,472,913 | -0.0147 | -99.32% |
5년 | 0.0148 | 0.0298 | 0.000001 | 0.0004645 | 48,472,913 | -0.0147 | -99.32% |
KEGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.000001 | 8,790,467 |
01 5월(5) 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 24,574,699 |
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00001 | 10,724,242 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 31,696,607 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 48,631,354 |
25 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 53,320,373 |
24 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,039,644 |
23 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 7,175,587 |
20 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 19,506,309 |
19 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 20,534,498 |
18 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 49,001,333 |
17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00001 | 12,302,787 |
16 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00001 | 24,114,975 |
13 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 11,558,936 |
12 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 292,003 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,210,100 |
10 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 103,480,269 |
09 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,865 |
06 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 0.00005 | 259,144 |
05 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 2,416,481 |
04 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 4,406,915 |
03 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 55,168 |