KDOZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.30 | 0.30 | 0.108 | 0.1664611 | 10,960 | -0.192 | -64.00% |
3개월 | 0.14 | 0.32 | 0.108 | 0.1854105 | 7,274 | -0.032 | -22.86% |
6개월 | 0.17 | 0.32 | 0.05 | 0.1531051 | 8,121 | -0.062 | -36.47% |
1년 | 0.8277 | 0.8277 | 0.021 | 0.1566999 | 6,221 | -0.7197 | -86.95% |
3년 | 0.6257 | 0.8277 | 0.0003 | 0.3584964 | 5,342 | -0.5177 | -82.74% |
5년 | 0.4421 | 1.00 | 0.0003 | 0.4257685 | 5,928 | -0.3341 | -75.57% |
KDOZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
31 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
30 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
29 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
25 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
24 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
23 5월(5) 2024 | 0.108 | -0.022 | -16.92% | 0.13 | 0.13 | 0.108 | 22,780 |
22 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
21 5월(5) 2024 | 0.13 | -0.17 | -56.67% | 0.13 | 0.13 | 0.13 | 100 |
18 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
10 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
08 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
04 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 5월(5) 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 3,000 |