기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kodiak Copper Corporation (QB) | KDKCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.335 | 0.335 | 0.335 | 0.335 | 0.3247 |
KDKCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.34872 | 0.35 | 0.2977 | 0.3297 | 5,439 | -0.01372 | -3.93% |
1개월 | 0.325543 | 0.3867 | 0.2977 | 0.3469865 | 8,098 | 0.00946 | 2.90% |
3개월 | 0.3189 | 0.4629 | 0.2977 | 0.3688784 | 10,590 | 0.0161 | 5.05% |
6개월 | 0.3754 | 0.5507 | 0.2955 | 0.3867041 | 10,951 | -0.0404 | -10.76% |
1년 | 0.55139 | 0.734 | 0.2955 | 0.4302579 | 10,861 | -0.21639 | -39.24% |
3년 | 1.1455 | 1.5592 | 0.2955 | 0.7874735 | 17,572 | -0.8105 | -70.76% |
5년 | 0.367 | 2.506 | 0.2955 | 0.977642 | 19,773 | -0.032 | -8.72% |
KDKCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.335 | 0.0103 | 3.17% | 0.335 | 0.335 | 0.335 | 1,200 |
26 7월(7) 2024 | 0.3247 | -0.0001 | -0.03% | 0.326 | 0.326 | 0.317476 | 6,000 |
25 7월(7) 2024 | 0.3248 | -0.0001 | -0.03% | 0.328186 | 0.3302 | 0.3248 | 8,291 |
24 7월(7) 2024 | 0.3249 | -0.0251 | -7.17% | 0.3276 | 0.3385 | 0.3249 | 4,625 |
23 7월(7) 2024 | 0.35 | 0.0111 | 3.28% | 0.311798 | 0.35 | 0.2977 | 1,500 |
20 7월(7) 2024 | 0.3389 | -0.0087 | -2.50% | 0.34872 | 0.35 | 0.3389 | 6,780 |
19 7월(7) 2024 | 0.3476 | -0.0113 | -3.15% | 0.3561 | 0.3561 | 0.3476 | 1,350 |
18 7월(7) 2024 | 0.3589 | -0.009 | -2.45% | 0.3589 | 0.3589 | 0.3589 | 1,000 |
17 7월(7) 2024 | 0.3679 | -0.0097 | -2.57% | 0.3859 | 0.3867 | 0.3679 | 2,250 |
16 7월(7) 2024 | 0.3776 | 0.0051 | 1.37% | 0.3686 | 0.381675 | 0.3686 | 11,993 |
13 7월(7) 2024 | 0.3725 | -0.0025 | -0.67% | 0.375 | 0.385 | 0.3725 | 13,607 |
12 7월(7) 2024 | 0.375 | 0.0194 | 5.46% | 0.3646 | 0.3783 | 0.364 | 10,255 |
11 7월(7) 2024 | 0.3556 | 0.00923 | 2.66% | 0.3455 | 0.3556 | 0.3405 | 21,200 |
10 7월(7) 2024 | 0.34637 | 0.01377 | 4.14% | 0.34637 | 0.34637 | 0.34637 | 5,025 |
09 7월(7) 2024 | 0.3326 | 0.0026 | 0.79% | 0.3326 | 0.3326 | 0.3326 | 250 |
06 7월(7) 2024 | 0.33 | -0.005 | -1.49% | 0.335185 | 0.3382 | 0.33 | 38,200 |
04 7월(7) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
03 7월(7) 2024 | 0.335 | -0.0214 | -6.00% | 0.335 | 0.335 | 0.335 | 5,789 |
02 7월(7) 2024 | 0.3564 | 0.0214 | 6.39% | 0.351275 | 0.3564 | 0.351275 | 2,000 |
29 6월(6) 2024 | 0.335 | 0.0093 | 2.86% | 0.325543 | 0.335 | 0.325543 | 5,650 |
28 6월(6) 2024 | 0.3257 | -0.0003 | -0.09% | 0.32 | 0.3257 | 0.315 | 12,245 |