Kodiak Copper Corporation (QB)【KDKCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kodiak Copper Corporation (QB) (KDKCF)
Kodiak Copper Corporation (QB) (KDKCF) 과거

Kodiak Copper Corporation (QB) (KDKCF)

0.28035

-0.01575

(-5.32%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04487	-13.7968144641	0.32522	0.344	0.263	38168	0.30615551	CS
4	-0.01776	-5.95753245446	0.29811	0.3655	0.263	25361	0.31699645	CS
12	-0.00191	-0.676681074187	0.28226	0.3655	0.226	13853	0.29978439	CS
26	-0.018	-6.03318250377	0.29835	0.3902	0.226	11324	0.31146475	CS
52	-0.0837	-22.9913473424	0.36405	0.5507	0.226	10429	0.3479902	CS
156	-0.96965	-77.572	1.25	1.5592	0.226	15594	0.66652292	CS
260	-0.08665	-23.6103542234	0.367	2.506	0.226	18504	0.93257558	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.28035	-0.01575	-5.32	0.292	0.292	0.263	26224
1741300140	0.2960999	0.0016479	0.56	0.2999	0.2999	0.2960999	2112
1741213440	0.294452	-0.005748	-1.91	0.2983	0.307	0.2884	37643
1741126800	0.3002	-0.0096	-3.10	0.3042	0.3042	0.2911	52086
1741040760	0.3098	-0.0097	-3.04	0.3238	0.341	0.3075	56611
1740781260	0.3195	0.0095	3.06	0.32522	0.3439999	0.31	42390
1740695340	0.31	-0.024	-7.19	0.359	0.359	0.31	100906
1740608400	0.334	-0.00055	-0.16	0.3655	0.3655	0.334	39707
1740522480	0.33455	-0.00845	-2.46	0.36	0.36	0.3219	48815
1740435600	0.343	0.007	2.08	0.33708	0.3579	0.33708	26795
1740176400	0.336	0.006	1.82	0.33314	0.336	0.33314	725
1740090480	0.33	-0.0066	-1.96	0.33	0.33	0.33	500
1740003960	0.3366	0.00377	1.13	0.32569	0.3366	0.32569	1801
1739917620	0.33283	0	0.00	0.33283	0.33283	0.33283	0
1739572020	0.33283	-0.01862	-5.30	0.36	0.36	0.33283	7480
1739485320	0.35145	0.02595	7.97	0.342	0.36	0.33833	15689
1739398920	0.3255	0.01405	4.51	0.323	0.3255	0.318	7025
1739312940	0.31145	0.00465	1.52	0.308	0.3124	0.301	5145
1739226000	0.3068	0.00869	2.92	0.302072	0.3068	0.302072	1060
1738967160	0.29811	0.019392	6.96	0.29811	0.29811	0.29811	10000
1738880400	0.278718	-0.022032	-7.33	0.2892	0.2892	0.278718	1100
1738794000	0.30075	0.00235	0.79	0.29805	0.3095	0.29805	6365
1738708080	0.2984	-0.00315	-1.04	0.2984	0.2984	0.2984	1010
1738621200	0.30155	0	0.00	0.30155	0.30155	0.30155	0
1738362000	0.30155	0.0175501	6.18	0.30135	0.31	0.2988	9074
1738276080	0.2839999	-0.01445	-4.84	0.2839999	0.2839999	0.2839999	1000
1738189740	0.29845	0.014422	5.08	0.287728	0.29845	0.287728	3508
1738103280	0.284028	-0.009972	-3.39	0.294	0.30555	0.284028	33000
1738016820	0.294	0	0.00	0.2839	0.294	0.2839	15780
1737757440	0.294	0.0189	6.87	0.28	0.294	0.28	10310
1737671220	0.2751	-0.0122	-4.25	0.2769	0.2769	0.2751	3300
1737584640	0.2873	0.0073	2.61	0.2849999	0.291	0.2821	5641
1737498540	0.28	0.01846	7.06	0.227	0.2917	0.227	13670
1737152820	0.26154	0	0.00	0.26154	0.26154	0.26154	0
1737066420	0.26154	0.01554	6.32	0.26154	0.26154	0.26154	1050
1736979720	0.246	0.001	0.41	0.246	0.246	0.246	750
1736893380	0.245	-0.0062	-2.47	0.245	0.245	0.245	2595
1736806800	0.2512	0.0137	5.77	0.2357	0.2512	0.2357	8026
1736547720	0.2375	-0.007	-2.86	0.23176	0.2412	0.23176	10730
1736375340	0.2445	-0.0052	-2.08	0.261	0.261	0.24	6532
1736288940	0.2497	0.00435	1.77	0.2497	0.2497	0.2497	1205
1736202360	0.24535	0.0022	0.90	0.248	0.248	0.24535	3000
1735942980	0.24315	-0.0107	-4.22	0.2431	0.2501	0.2431	22020
1735856700	0.25385	-0.00275	-1.07	0.26295	0.26295	0.25115	12515
1735683960	0.2566	0.0079	3.18	0.2429	0.2576	0.2429	12176
1735597740	0.2487	0.0037	1.51	0.226	0.2535	0.226	4364
1735338000	0.245	-0.0139	-5.37	0.268	0.268	0.245	3200
1735251000	0.2589	0	0.00	0.2589	0.2589	0.2589	0
1735078200	0.2589	0.00401	1.57	0.252021	0.259	0.252021	4500
1734992400	0.25489	0.00039	0.15	0.25245	0.25489	0.25245	2245
1734733200	0.2545	0.0108	4.43	0.2565	0.259	0.249	7954
1734646800	0.2437	-0.0172	-6.59	0.268	0.268	0.2437	20879
1734560940	0.2609	-0.0063	-2.36	0.2669	0.2669	0.259	3655
1734474540	0.2672	0	0.00	0.2672	0.2672	0.2672	0
1734388140	0.2672	0.00195	0.74	0.2672	0.2672	0.2672	886
1734128940	0.26525	-0.00975	-3.55	0.28226	0.28226	0.26525	4124
1734042480	0.275	-0.01	-3.51	0.2788	0.2831	0.275	1850
1733955900	0.2849999	0.0068499	2.46	0.2812	0.2849999	0.2812	31500
1733869200	0.27815	-0.00585	-2.06	0.2812	0.2812	0.27815	11325

Kodiak Copper (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관