Kadestone Capital Corporation (QB)【KDCCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kadestone Capital Corporation (QB) (KDCCF)
Kadestone Capital Corporation (QB) (KDCCF) 과거

Kadestone Capital Corporation (QB) (KDCCF)

0.4963

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4963	0.4963	0.4963	3000	0.4963	CS
26	-0.094	-15.9241063866	0.5903	0.5903	0.4963	1500	0.4963	CS
52	-0.094	-15.9241063866	0.5903	0.5903	0.4963	571	0.5198	CS
156	-0.8637	-63.5073529412	1.36	1.36	0.4963	500	0.65853333	CS
260	-1.0137	-67.1324503311	1.51	1.52	0.4963	744	1.08324097	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818540	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1741732140	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1741645740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1741386540	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1741300140	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1741213740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1741127340	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1741040940	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740781740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740695340	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740608940	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740522540	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740436140	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740176940	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740090540	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1740004140	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1739917740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1739572140	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1739485740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1739399340	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1739312940	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1739226540	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738967340	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738880940	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738794540	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738708140	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738621740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738362540	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738276140	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738189740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738103340	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1738016940	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1737757740	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1737671340	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1737584940	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1737498540	0.4963	-0.094	-15.92	0.4963	0.4963	0.4963	3000
1737120600	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1737034200	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1736947800	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1736861400	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1736775000	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1736515800	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1736343000	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1736256600	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1736170200	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1735911000	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1735824600	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1735651800	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1735565400	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1735306200	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1735219800	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1735047000	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1734960600	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1734701400	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1734615000	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1734528600	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1734442200	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1734355800	0.5903	0	0.00	0.5903	0.5903	0.5903	0
1734096600	0.5903	0	0.00	0.5903	0.5903	0.5903	0

Kadestone Capital (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관