Kansas City Life Insurance Company (QX)【KCLI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kansas City Life Insurance Company (QX) (KCLI)
Kansas City Life Insurance Company (QX) (KCLI) 과거

Kansas City Life Insurance Company (QX) (KCLI)

34.50

0.39

(1.14%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.55	-4.29958391123	36.05	36.05	34.11	2168	34.22188005	CS
4	-1.25	-3.4965034965	35.75	36.11	34.11	1203	34.9033084	CS
12	-1.25	-3.4965034965	35.75	36.67	34.11	938	35.37173775	CS
26	-2	-5.47945205479	36.5	37.25	34.11	955	35.65083223	CS
52	-3.15	-8.36653386454	37.65	39.01	34.11	1219	36.39288635	CS
156	-7.3	-17.4641148325	41.8	43.625	20	1196	32.35689051	CS
260	3.45	11.1111111111	31.05	46.05	20	1886	35.30354841	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	34.5	0.39	1.14	34.75	34.75	34.5	400
1740694800	34.11	0	0.00	34.11	34.11	34.11	0
1740608400	34.11	0	0.00	34.11	34.11	34.11	0
1740522000	34.11	0	0.00	34.11	34.11	34.11	0
1740435600	34.11	-1.94	-5.38	36	36	34.11	4085
1740176400	36.05	-0.06	-0.17	36.05	36.05	36.05	250
1740090360	36.11	0	0.00	36.11	36.11	36.11	0
1740003960	36.11	0.61	1.72	36.05	36.11	36.05	1415
1739917740	35.5	0.22	0.62	35.5	35.5	35.5	175
1739572020	35.28	0.77	2.23	35.4	35.4	35.28	901
1739485320	34.51	0	0.00	34.51	34.51	34.51	604
1739398920	34.51	0	0.00	34.51	34.51	34.51	1738
1739312940	34.51	0	0.00	34.51	34.51	34.51	211
1739226000	34.51	-0.49	-1.40	35	35	34.51	874
1738967160	35	-0.09	-0.25	35.16	35.16	34.51	2509
1738880400	35.088	0.08	0.22	35.088	35.088	35.01	1100
1738794000	35.01	-0.49	-1.38	35.02	35.02	35.01	510
1738708080	35.5	0.5	1.43	35.5	35.5	35.5	630
1738621740	35	-0.75	-2.10	35.51	35.51	35	1736
1738362000	35.75	-0.26	-0.72	35.75	35.75	35.5	1307
1738276080	36.01	-0.47	-1.27	36.35	36.35	36.01	1000
1738189620	36.475	0	0.00	36.475	36.475	36.475	0
1738103220	36.475	0	0.00	36.475	36.475	36.475	0
1738016820	36.475	0.13	0.34	36.45	36.475	36.35	763
1737757620	36.35	0	0.00	36.35	36.35	36.35	0
1737671220	36.35	0.05	0.14	36.35	36.35	36.35	381
1737584940	36.3	0	0.00	36.3	36.3	36.3	0
1737498540	36.3	-0.2	-0.55	36.3	36.31	36.3	712
1737152880	36.5	0.23	0.64	36.5	36.5	36.5	200
1737066120	36.269	0	0.00	36.269	36.269	36.269	0
1736979720	36.269	0	0.00	36.269	36.269	36.269	0
1736893320	36.269	0	0.00	36.269	36.269	36.269	0
1736806920	36.269	0	0.00	36.269	36.269	36.269	0
1736547720	36.269	-0.01	-0.02	36.02	36.269	36.02	1400
1736375160	36.2755	0	0.00	36.2755	36.2755	36.2755	0
1736288760	36.2755	0	0.00	36.2755	36.2755	36.2755	0
1736202360	36.2755	0.53	1.47	36.02	36.2755	36.02	300
1735943100	35.75	0	0.00	35.75	35.75	35.75	0
1735856700	35.75	-0.92	-2.51	36.21	36.21	35.75	2495
1735683960	36.67	0.5	1.39	36.65	36.67	36.65	1292
1735597200	36.1675	0	0.00	36.1675	36.1675	36.1675	0
1735338000	36.1675	0	0.00	36.1675	36.1675	36.1675	0
1735251600	36.1675	0	0.00	36.1675	36.1675	36.1675	0
1735078800	36.1675	0	0.00	36.1675	36.1675	36.1675	0
1734992400	36.1675	0	0.00	36.1675	36.1675	36.1675	0
1734733200	36.1675	0.17	0.47	36.1675	36.1675	36.1675	100
1734647340	36	0	0.00	36	36	36	0
1734560940	36	0.35	0.98	36	36	36	125
1734474360	35.65	-0.35	-0.97	35.65	35.65	35.65	375
1734388140	36	-0.11	-0.30	36	36	36	301
1734128880	36.11	0	0.00	36.11	36.11	36.11	0
1734042480	36.11	0.03	0.08	36.12	36.12	36.11	606
1733955900	36.08	0.08	0.22	36.07	36.206	36.07	630
1733869200	36	0	0.00	36	36	36	0
1733782800	36	0	0.00	36	36	36	0
1733523600	36	0	0.00	35.75	36	35.75	350
1733437500	36	-0.45	-1.23	36.4	36.4	35.75	2051
1733350980	36.45	0	0.00	36.45	36.45	36.45	0
1733264580	36.45	0	0.00	36.45	36.45	36.45	0
1733178180	36.45	0.25	0.69	36.25	36.45	36.25	2484

Kansas City Life Insurance (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관