기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kutcho Copper Corporation (QX) | KCCFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1259 | 0.1259 | 0.15159 | 0.15159 | 0.12932 |
KCCFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1191 | 0.1888 | 0.1154 | 0.1327152 | 144,463 | 0.03249 | 27.28% |
1개월 | 0.0987 | 0.1888 | 0.085 | 0.1193336 | 71,851 | 0.05289 | 53.59% |
3개월 | 0.0667 | 0.1888 | 0.0629 | 0.1053163 | 48,393 | 0.08489 | 127.27% |
6개월 | 0.08 | 0.1888 | 0.0595 | 0.0956673 | 37,384 | 0.07159 | 89.49% |
1년 | 0.15155 | 0.1888 | 0.0595 | 0.1031774 | 29,742 | 0.00004 | 0.03% |
3년 | 0.41313 | 0.933 | 0.0595 | 0.3592949 | 32,741 | -0.26154 | -63.31% |
5년 | 0.145 | 4.09 | 0.0342 | 0.3038879 | 37,180 | 0.00659 | 4.54% |
KCCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.15159 | 0.02227 | 17.22% | 0.1259 | 0.15159 | 0.1259 | 97,700 |
17 5월(5) 2024 | 0.12932 | 0.00312 | 2.47% | 0.13 | 0.1325 | 0.12932 | 13,410 |
16 5월(5) 2024 | 0.1262 | -0.0138 | -9.86% | 0.16 | 0.16 | 0.1262 | 70,631 |
15 5월(5) 2024 | 0.14 | 0.015 | 12.00% | 0.1272 | 0.1888 | 0.1247 | 362,007 |
14 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.1269 | 0.1269 | 0.119 | 118,265 |
11 5월(5) 2024 | 0.125 | 0.0031 | 2.54% | 0.1191 | 0.125 | 0.1154 | 158,000 |
10 5월(5) 2024 | 0.1219 | 0.0077 | 6.74% | 0.125 | 0.125 | 0.10925 | 76,629 |
09 5월(5) 2024 | 0.1142 | 0.0047 | 4.29% | 0.1141 | 0.1142 | 0.1141 | 32,000 |
08 5월(5) 2024 | 0.1095 | -0.0045 | -3.95% | 0.1075 | 0.1156 | 0.105 | 9,000 |
07 5월(5) 2024 | 0.114 | 0.02065 | 22.12% | 0.1009 | 0.114 | 0.0982 | 109,350 |
04 5월(5) 2024 | 0.09335 | 0.0009 | 0.97% | 0.09 | 0.0958 | 0.085 | 182,979 |
03 5월(5) 2024 | 0.09245 | 0.00 | 0.00% | 0.09245 | 0.09245 | 0.09245 | 0 |
02 5월(5) 2024 | 0.09245 | -0.00505 | -5.18% | 0.0939 | 0.0939 | 0.09245 | 14,100 |
01 5월(5) 2024 | 0.0975 | -0.00403 | -3.97% | 0.1023 | 0.1023 | 0.0975 | 14,526 |
30 4월(4) 2024 | 0.10153 | 0.00528 | 5.49% | 0.10114 | 0.10153 | 0.101034 | 12,000 |
27 4월(4) 2024 | 0.09625 | -0.00685 | -6.64% | 0.1038 | 0.1038 | 0.09625 | 13,106 |
26 4월(4) 2024 | 0.1031 | 0.00085 | 0.83% | 0.101 | 0.1038 | 0.099371 | 136,500 |
25 4월(4) 2024 | 0.10225 | 0.00125 | 1.24% | 0.101 | 0.10225 | 0.101 | 12,500 |
24 4월(4) 2024 | 0.101 | 0.00362 | 3.72% | 0.0951 | 0.101 | 0.0951 | 14,000 |
23 4월(4) 2024 | 0.09738 | 0.00228 | 2.40% | 0.097175 | 0.09738 | 0.096964 | 8,000 |
20 4월(4) 2024 | 0.0951 | -0.0012 | -1.25% | 0.0987 | 0.0987 | 0.0951 | 8,160 |
19 4월(4) 2024 | 0.0963 | -0.0058 | -5.68% | 0.1025 | 0.1025 | 0.0963 | 24,550 |