Kobayashi Pharmaceutical Company Ltd (PK)【KBYPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)
Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF) 과거

Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)

37.43

4.95

(15.22%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	37.43	0	0	0	CS
4	5.62	17.6674001886	31.81	37.43	31.81	600	31.81	CS
12	4.945	15.2224103432	32.485	37.43	31.81	300	31.81	CS
26	4.945	15.2224103432	32.485	37.43	31.81	120	31.81	CS
52	-1.5	-3.85306961212	38.93	38.93	31.81	138	33.87454545	CS
156	-42.27	-53.0363864492	79.7	82.2445	31.81	492	66.72628709	CS
260	-40.8349	-52.1752407529	78.2649	95.87	31.81	584	77.86221041	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	37.43	5.62	17.67	37.43	37.43	37.43	100
1732227960	31.81	0	0.00	31.81	31.81	31.81	0
1732141560	31.81	0	0.00	31.81	31.81	31.81	0
1732055160	31.81	0	0.00	31.81	31.81	31.81	0
1731968760	31.81	0	0.00	31.81	31.81	31.81	0
1731709560	31.81	0	0.00	31.81	31.81	31.81	0
1731623160	31.81	0	0.00	31.81	31.81	31.81	0
1731536760	31.81	-0.68	-2.08	31.81	31.81	31.81	600
1731447000	32.485	0	0.00	32.485	32.485	32.485	0
1731360600	32.485	0	0.00	32.485	32.485	32.485	0
1731101400	32.485	0	0.00	32.485	32.485	32.485	0
1731015000	32.485	0	0.00	32.485	32.485	32.485	0
1730928600	32.485	0	0.00	32.485	32.485	32.485	0
1730842200	32.485	0	0.00	32.485	32.485	32.485	0
1730755800	32.485	0	0.00	32.485	32.485	32.485	0
1730496600	32.485	0	0.00	32.485	32.485	32.485	0
1730410200	32.485	0	0.00	32.485	32.485	32.485	0
1730323800	32.485	0	0.00	32.485	32.485	32.485	0
1730237400	32.485	0	0.00	32.485	32.485	32.485	0
1730151000	32.485	0	0.00	32.485	32.485	32.485	0
1729891800	32.485	0	0.00	32.485	32.485	32.485	0
1729805400	32.485	0	0.00	32.485	32.485	32.485	0
1729719000	32.485	0	0.00	32.485	32.485	32.485	0
1729632600	32.485	0	0.00	32.485	32.485	32.485	0
1729546200	32.485	0	0.00	32.485	32.485	32.485	0
1729287000	32.485	0	0.00	32.485	32.485	32.485	0
1729200600	32.485	0	0.00	32.485	32.485	32.485	0
1729114200	32.485	0	0.00	32.485	32.485	32.485	0
1729027800	32.485	0	0.00	32.485	32.485	32.485	0
1728941400	32.485	0	0.00	32.485	32.485	32.485	0
1728682200	32.485	0	0.00	32.485	32.485	32.485	0
1728595800	32.485	0	0.00	32.485	32.485	32.485	0
1728509400	32.485	0	0.00	32.485	32.485	32.485	0
1728423000	32.485	0	0.00	32.485	32.485	32.485	0
1728336600	32.485	0	0.00	32.485	32.485	32.485	0
1728077400	32.485	0	0.00	32.485	32.485	32.485	0
1727991000	32.485	0	0.00	32.485	32.485	32.485	0
1727904600	32.485	0	0.00	32.485	32.485	32.485	0
1727818200	32.485	0	0.00	32.485	32.485	32.485	0
1727731800	32.485	0	0.00	32.485	32.485	32.485	0
1727472600	32.485	0	0.00	32.485	32.485	32.485	0
1727386200	32.485	0	0.00	32.485	32.485	32.485	0
1727274600	32.485	0	0.00	32.485	32.485	32.485	0
1727188200	32.485	0	0.00	32.485	32.485	32.485	0
1727101800	32.485	0	0.00	32.485	32.485	32.485	0
1726842600	32.485	0	0.00	32.485	32.485	32.485	0
1726756200	32.485	0	0.00	32.485	32.485	32.485	0
1726669800	32.485	0	0.00	32.485	32.485	32.485	0
1726583400	32.485	0	0.00	32.485	32.485	32.485	0
1726497000	32.485	0	0.00	32.485	32.485	32.485	0
1726237800	32.485	0	0.00	32.485	32.485	32.485	0
1726151400	32.485	0	0.00	32.485	32.485	32.485	0
1726065000	32.485	0	0.00	32.485	32.485	32.485	0
1725978600	32.485	0	0.00	32.485	32.485	32.485	0
1725892200	32.485	0	0.00	32.485	32.485	32.485	0
1725633000	32.485	0	0.00	32.485	32.485	32.485	0
1725546600	32.485	0	0.00	32.485	32.485	32.485	0
1725460200	32.485	0	0.00	32.485	32.485	32.485	0
1725373800	32.485	0	0.00	32.485	32.485	32.485	0
1725028200	32.485	0	0.00	32.485	32.485	32.485	0
1724941800	32.485	0	0.00	32.485	32.485	32.485	0
1724855400	32.485	0	0.00	32.485	32.485	32.485	0
1724769000	32.485	0	0.00	32.485	32.485	32.485	0
1724682600	32.485	0	0.00	32.485	32.485	32.485	0

Kobayashi Pharmaceutical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관