Kobayashi Pharmaceutical Company Ltd (PK)【KBYPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)
Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF) 과거

Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)

37.43

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	37.43	37.43	37.43	100	37.43	CS
26	4.945	15.2224103432	32.485	37.43	31.81	233	32.61285714	CS
52	-1.5	-3.85306961212	38.93	38.93	31.81	133	34.17083333	CS
156	-42.27	-53.0363864492	79.7	79.7	31.81	272	55.10932066	CS
260	-40.8349	-52.1752407529	78.2649	95.87	31.81	576	77.74119937	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485200	37.43	0	0.00	37.43	37.43	37.43	0
1739398800	37.43	0	0.00	37.43	37.43	37.43	0
1739312400	37.43	0	0.00	37.43	37.43	37.43	0
1739226000	37.43	0	0.00	37.43	37.43	37.43	0
1738966800	37.43	0	0.00	37.43	37.43	37.43	0
1738880400	37.43	0	0.00	37.43	37.43	37.43	0
1738794000	37.43	0	0.00	37.43	37.43	37.43	0
1738707600	37.43	0	0.00	37.43	37.43	37.43	0
1738621200	37.43	0	0.00	37.43	37.43	37.43	0
1738362000	37.43	0	0.00	37.43	37.43	37.43	0
1738275600	37.43	0	0.00	37.43	37.43	37.43	0
1738189200	37.43	0	0.00	37.43	37.43	37.43	0
1738102800	37.43	0	0.00	37.43	37.43	37.43	0
1738016400	37.43	0	0.00	37.43	37.43	37.43	0
1737757200	37.43	0	0.00	37.43	37.43	37.43	0
1737670800	37.43	0	0.00	37.43	37.43	37.43	0
1737584400	37.43	0	0.00	37.43	37.43	37.43	0
1737498000	37.43	0	0.00	37.43	37.43	37.43	0
1737152400	37.43	0	0.00	37.43	37.43	37.43	0
1737066000	37.43	0	0.00	37.43	37.43	37.43	0
1736979600	37.43	0	0.00	37.43	37.43	37.43	0
1736893200	37.43	0	0.00	37.43	37.43	37.43	0
1736806800	37.43	0	0.00	37.43	37.43	37.43	0
1736547600	37.43	0	0.00	37.43	37.43	37.43	0
1736374800	37.43	0	0.00	37.43	37.43	37.43	0
1736288400	37.43	0	0.00	37.43	37.43	37.43	0
1736202000	37.43	0	0.00	37.43	37.43	37.43	0
1735942800	37.43	0	0.00	37.43	37.43	37.43	0
1735856400	37.43	0	0.00	37.43	37.43	37.43	0
1735683600	37.43	0	0.00	37.43	37.43	37.43	0
1735597200	37.43	0	0.00	37.43	37.43	37.43	0
1735338000	37.43	0	0.00	37.43	37.43	37.43	0
1735251600	37.43	0	0.00	37.43	37.43	37.43	0
1735078800	37.43	0	0.00	37.43	37.43	37.43	0
1734992400	37.43	0	0.00	37.43	37.43	37.43	0
1734733200	37.43	0	0.00	37.43	37.43	37.43	0
1734646800	37.43	0	0.00	37.43	37.43	37.43	0
1734560400	37.43	0	0.00	37.43	37.43	37.43	0
1734474000	37.43	0	0.00	37.43	37.43	37.43	0
1734387600	37.43	0	0.00	37.43	37.43	37.43	0
1734128400	37.43	0	0.00	37.43	37.43	37.43	0
1734042000	37.43	0	0.00	37.43	37.43	37.43	0
1733955600	37.43	0	0.00	37.43	37.43	37.43	0
1733869200	37.43	0	0.00	37.43	37.43	37.43	0
1733782800	37.43	0	0.00	37.43	37.43	37.43	0
1733523600	37.43	0	0.00	37.43	37.43	37.43	0
1733437200	37.43	0	0.00	37.43	37.43	37.43	0
1733350800	37.43	0	0.00	37.43	37.43	37.43	0
1733264400	37.43	0	0.00	37.43	37.43	37.43	0
1733178000	37.43	0	0.00	37.43	37.43	37.43	0
1732918800	37.43	0	0.00	37.43	37.43	37.43	0
1732746000	37.43	0	0.00	37.43	37.43	37.43	0
1732659600	37.43	0	0.00	37.43	37.43	37.43	0
1732573200	37.43	0	0.00	37.43	37.43	37.43	0
1732314000	37.43	5.62	17.67	37.43	37.43	37.43	100
1732227960	31.81	0	0.00	31.81	31.81	31.81	0
1732141560	31.81	0	0.00	31.81	31.81	31.81	0
1732055160	31.81	0	0.00	31.81	31.81	31.81	0
1731968760	31.81	0	0.00	31.81	31.81	31.81	0
1731709560	31.81	0	0.00	31.81	31.81	31.81	0
1731623160	31.81	0	0.00	31.81	31.81	31.81	0

Kobayashi Pharmaceutical (PK)

Swedish Orphan Biovitrum... (PK)

ESG USD EM Bond Quality ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관