KBS Real Estate Investment Trust III Inc (PK)【KBSR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
KBS Real Estate Investment Trust III Inc (PK) (KBSR)
KBS Real Estate Investment Trust III Inc (PK) (KBSR) 과거

KBS Real Estate Investment Trust III Inc (PK) (KBSR)

0.82414

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.082611	-9.11065992759	0.906751	0.906751	0.906751	3297	0.906751	CS
4	0	0	0.82414	0.906751	0.82414	2613	0.87625796	CS
12	-0.15586	-15.9040816327	0.98	2	0.82414	4106	0.97980449	CS
26	-0.57586	-41.1328571429	1.4	2	0.75	7952	1.0756529	CS
52	-2.45586	-74.8737804878	3.28	3.28	0.75	11844	1.94382355	CS
156	-6.75586	-89.1274406332	7.58	7.58	0.0025	10073	2.12761718	CS
260	-1.07586	-56.6242105263	1.9	8.01	0.0025	9981	3.18425501	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.906751	0	0.00	0.906751	0.906751	0.906751	0
1732141200	0.906751	0	0.00	0.906751	0.906751	0.906751	0
1732054800	0.906751	0.082611	10.02	0.906751	0.906751	0.906751	3297
1731968400	0.82414	0	0.00	0.82414	0.82414	0.82414	0
1731709200	0.82414	0	0.00	0.82414	0.82414	0.82414	0
1731622800	0.82414	0	0.00	0.82414	0.82414	0.82414	0
1731536400	0.82414	0	0.00	0.82414	0.82414	0.82414	0
1731450000	0.82414	0	0.00	0.82414	0.82414	0.82414	0
1731363600	0.82414	-1.17586	-58.79	0.82414	0.82414	0.82414	1929
1731100800	2	0	0.00	2	2	2	0
1731014400	2	0	0.00	2	2	2	0
1730928000	2	0	0.00	2	2	2	0
1730841600	2	0	0.00	2	2	2	0
1730755200	2	0	0.00	2	2	2	0
1730496000	2	0	0.00	2	2	2	0
1730409600	2	0	0.00	2	2	2	0
1730323200	2	0	0.00	2	2	2	0
1730236800	2	0	0.00	2	2	2	0
1730150400	2	0	0.00	2	2	2	0
1729891200	2	0	0.00	2	2	2	0
1729804800	2	0	0.00	2	2	2	0
1729718400	2	0	0.00	2	2	2	0
1729632000	2	0	0.00	2	2	2	0
1729545600	2	1	100.00	2	2	2	511
1729286580	1	0	0.00	1	1	1	0
1729200180	1	0	0.00	1	1	1	0
1729113780	1	0	0.00	1	1	1	0
1729027380	1	0	0.00	1	1	1	0
1728940980	1	0	0.00	1	1	1	0
1728681780	1	0	0.00	1	1	1	0
1728595380	1	0	0.00	1	1	1	0
1728508980	1	0	0.00	1	1	1	0
1728422580	1	0	0.00	1	1	1	0
1728336180	1	0	0.00	1	1	1	0
1728076980	1	0	0.00	1	1	1	0
1727990580	1	0	0.00	1	1	1	0
1727904180	1	0	0.00	1	1	1	0
1727817780	1	0	0.00	1	1	1	0
1727731380	1	0.02	2.04	1	1	1	806
1727472600	0.98	0	0.00	0.98	0.98	0.98	0
1727386200	0.98	0	0.00	0.98	0.98	0.98	0
1727299740	0.98	0	0.00	0.98	0.98	0.98	0
1727213340	0.98	0	0.00	0.98	0.98	0.98	0
1727126940	0.98	0	0.00	0.98	0.98	0.98	0
1726867740	0.98	0	0.00	0.98	0.98	0.98	0
1726781340	0.98	0	0.00	0.98	0.98	0.98	0
1726694940	0.98	0	0.00	0.98	0.98	0.98	0
1726608540	0.98	0	0.00	0.98	0.98	0.98	0
1726522140	0.98	0	0.00	0.98	0.98	0.98	0
1726262940	0.98	0	0.00	0.98	0.98	0.98	0
1726176540	0.98	0	0.00	0.98	0.98	0.98	0
1726090140	0.98	0	0.00	0.98	0.98	0.98	0
1726003740	0.98	0	0.00	0.98	0.98	0.98	0
1725917340	0.98	0	0.00	0.98	0.98	0.98	0
1725658140	0.98	0	0.00	0.98	0.98	0.98	0
1725571740	0.98	0	0.00	0.98	0.98	0.98	0
1725485340	0.98	0	0.00	0.98	0.98	0.98	0
1725398940	0.98	0	0.00	0.98	0.98	0.98	0
1725053340	0.98	-0.17	-14.78	0.98	0.98	0.98	18090
1724966880	1.15	0	0.00	1.15	1.15	1.15	0
1724880480	1.15	0	0.00	1.15	1.15	1.15	0
1724794080	1.15	0	0.00	1.15	1.15	1.15	0
1724707680	1.15	0	0.00	1.15	1.15	1.15	0
1724448480	1.15	0.25	27.78	1.15	1.15	1.15	39331
1724337000	0.9	0	0.00	0.9	0.9	0.9	0

KBS Real Estate Investme... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관