KBRLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 25.75 | 26.25 | 25.75 | 26.00 | 100 | 0.50 | 1.94% |
6개월 | 25.75 | 26.25 | 25.75 | 26.00 | 100 | 0.50 | 1.94% |
1년 | 25.3613 | 26.25 | 22.71 | 24.68 | 196 | 0.8887 | 3.50% |
3년 | 32.19 | 32.19 | 19.7729 | 25.37 | 227 | -5.94 | -18.45% |
5년 | 18.9934 | 36.05 | 18.8777 | 27.59 | 320 | 7.26 | 38.21% |
KBRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
25 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
22 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
21 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
19 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
18 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
15 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
14 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
13 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
12 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
11 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
08 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
07 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
05 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
04 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
03 6월(6) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
31 5월(5) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
30 5월(5) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
29 5월(5) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
28 5월(5) 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |