Kongsberg Gruppen ASA (PK)【KBGGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kongsberg Gruppen ASA (PK) (KBGGY)
Kongsberg Gruppen ASA (PK) (KBGGY) 과거

Kongsberg Gruppen ASA (PK) (KBGGY)

57.87

1.47

(2.60%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.34	8.10760321315	53.53	57.87	53.53	175	54.72448424	DR
4	4.245	7.91608391608	53.625	57.87	50.82	4707	53.25642504	DR
12	6.92	13.5819430815	50.95	57.87	46.5	2597	52.93138571	DR
26	15.91	37.9170638704	41.96	57.87	39.58	1745	50.6357194	DR
52	33.84	140.823970037	24.03	57.87	24.03	2025	38.89497336	DR
156	35.79	162.092391304	22.08	57.87	21.52	1997	38.86010066	DR
260	35.79	162.092391304	22.08	57.87	21.52	1997	38.86010066	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	57.87	1.47	2.60	57.84	57.87	57.84	790
1732573200	56.405	0	0.00	56.405	56.405	56.405	0
1732314000	56.405	2.88	5.37	56.405	56.405	56.405	145
1732228140	53.53	0	0.00	53.53	53.53	53.53	0
1732141740	53.53	-0.67	-1.24	53.53	53.53	53.53	204
1732055040	54.2	0	0.00	54.2	54.2	54.2	0
1731968640	54.2	0.09	0.16	54.2	54.2	54.2	622
1731709200	54.115	0	0.00	54.115	54.115	54.115	0
1731622800	54.115	-1.04	-1.88	55	55	54.115	457
1731536760	55.15	1.77	3.31	54.2	56	54.2	469
1731450480	53.385	-0.82	-1.50	53.385	53.385	53.385	497
1731363600	54.2	3.37	6.63	50.84	54.2	50.84	339
1731104400	50.83	-0.66	-1.28	51.25	52.12	50.82	2518
1731018000	51.49	0	0.00	51.49	51.49	51.49	0
1730931600	51.49	-0.57	-1.09	51.49	51.49	51.49	354
1730845680	52.06	1.01	1.98	52.06	52.06	52.06	136
1730759160	51.05	-1.05	-2.02	51.05	51.05	51.05	456
1730496180	52.1	0	0.00	52.1	52.1	52.1	0
1730409780	52.1	-1.35	-2.53	52.955	52.955	52.1	8380
1730323500	53.4524	-0.75	-1.38	53.4524	53.4524	53.4524	44937
1730237280	54.2	2.7	5.24	53.625	54.2	53.43	6385
1730150400	51.5	0	0.00	51.5	51.5	51.5	0
1729891200	51.5	0	0.00	51.5	51.5	51.5	0
1729804800	51.5	0	0.00	51.5	51.5	51.5	0
1729718400	51.5	0	0.00	51.5	51.5	51.5	0
1729632000	51.5	0	0.00	51.5	51.5	51.5	0
1729545600	51.5	0	0.00	51.5	51.5	51.5	0
1729286400	51.5	-2.7	-4.98	51.5	51.5	51.5	174
1729200360	54.2	0	0.00	54.2	54.2	54.2	0
1729113960	54.2	1.95	3.73	53.7	54.2	53.7	200
1729027680	52.25	-2.03	-3.74	54.2	54.2	52.25	494
1728941220	54.28	4.28	8.56	52.5	54.28	52.5	1158
1728682200	50	0	0.00	50	50	50	0
1728595800	50	0	0.00	50	50	50	0
1728509400	50	0	0.00	50	50	50	0
1728423000	50	0	0.00	50	50	50	0
1728336600	50	0	0.00	50	50	50	0
1728077400	50	0	0.00	50	50	50	0
1727991000	50	0	0.00	50	50	50	0
1727904600	50	0	0.00	50	50	50	0
1727818200	50	0	0.00	50	50	50	0
1727731800	50	0	0.00	50	50	50	0
1727472600	50	0	0.00	50	50	50	0
1727386200	50	0	0.00	50	50	50	0
1727299740	50	0	0.00	50	50	50	0
1727213340	50	0	0.00	50	50	50	0
1727126940	50	-1.35	-2.63	50	50	50	151
1726867200	51.35	1.85	3.74	51.35	51.35	51.35	351
1726781220	49.5	0.09	0.18	49.5	49.5	49.5	110
1726694520	49.41	0	0.00	49.41	49.41	49.41	0
1726608120	49.41	0	0.00	49.41	49.41	49.41	0
1726521720	49.41	-2.63	-5.05	49.41	49.41	49.41	353
1726262940	52.04	0	0.00	52.04	52.04	52.04	0
1726176540	52.04	5.54	11.91	50	52.04	50	360
1726089960	46.5	0	0.00	46.5	46.5	46.5	0
1726003560	46.5	0	0.00	46.5	46.5	46.5	0
1725917160	46.5	-3	-6.06	48.7	48.7	46.5	2674
1725658020	49.5	0.05	0.10	49.5	49.5	49.5	500
1725571440	49.45	-1.5	-2.94	49.45	49.45	49.45	155
1725485280	50.95	0	0.00	50.95	50.95	50.95	0
1725398880	50.95	-1.77	-3.36	50.95	50.95	50.95	130
1725053340	52.72	0	0.00	52.72	52.72	52.72	0
1724966940	52.72	0	0.00	52.72	52.72	52.72	0
1724880540	52.72	0	0.00	52.72	52.72	52.72	0
1724794140	52.72	0	0.00	52.72	52.72	52.72	0

Kongsberg Gruppen ASA (PK)

BNP Paribas Issuance

SandRidge Mississippian ... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관