KBC Group Sa Nv (PK)【KBCSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
KBC Group Sa Nv (PK) (KBCSF)
KBC Group Sa Nv (PK) (KBCSF) 과거

KBC Group Sa Nv (PK) (KBCSF)

77.664

0.00

( 0.00% )

업데이트: 00:22:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.184	4.27497314715	74.48	80.135	70.9	684	74.94902886	CS
26	3.964	5.37856173677	73.7	80.135	70.9	661	74.9654277	CS
52	10.589	15.7868058144	67.075	80.135	67.075	532	74.33584889	CS
156	-9.861	-11.2664952871	87.525	88.6	44.598	1728	62.00763168	CS
260	-1.336	-1.69113924051	79	99.215	38	1602	68.15242851	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739398920	77.664	0	0.00	77.664	77.664	77.664	0
1739312520	77.664	0	0.00	77.664	77.664	77.664	0
1739226120	77.664	0	0.00	77.664	77.664	77.664	0
1738966920	77.664	0	0.00	77.664	77.664	77.664	0
1738880520	77.664	0	0.00	77.664	77.664	77.664	0
1738794120	77.664	0	0.00	77.664	77.664	77.664	0
1738707720	77.664	0	0.00	77.664	77.664	77.664	0
1738621320	77.664	0	0.00	77.664	77.664	77.664	0
1738362120	77.664	0	0.00	77.664	77.664	77.664	0
1738275720	77.664	0	0.00	77.664	77.664	77.664	0
1738189320	77.664	0	0.00	77.664	77.664	77.664	0
1738102920	77.664	0	0.00	77.664	77.664	77.664	0
1738016520	77.664	0	0.00	77.664	77.664	77.664	0
1737757320	77.664	0	0.00	77.664	77.664	77.664	0
1737670920	77.664	0	0.00	77.664	77.664	77.664	0
1737584520	77.664	0	0.00	77.664	77.664	77.664	0
1737498120	77.664	0	0.00	77.664	77.664	77.664	0
1737152520	77.664	0	0.00	77.664	77.664	77.664	0
1737066120	77.664	0	0.00	77.664	77.664	77.664	0
1736979720	77.664	0	0.00	77.664	77.664	77.664	0
1736893320	77.664	0	0.00	77.664	77.664	77.664	0
1736806920	77.664	0	0.00	77.664	77.664	77.664	0
1736547720	77.664	-0.34	-0.43	77.664	77.664	77.664	1325
1736375160	78	0	0.00	78	78	78	0
1736288760	78	0	0.00	78	78	78	0
1736202360	78	-0.14	-0.18	80.135	80.135	76.415	484
1735943160	78.14	0	0.00	78.14	78.14	78.14	0
1735856760	78.14	0	0.00	78.14	78.14	78.14	0
1735683960	78.14	4.33	5.87	78.825	78.825	78.14	499
1735597200	73.805	0	0.00	73.805	73.805	73.805	0
1735338000	73.805	0	0.00	73.805	73.805	73.805	0
1735251600	73.805	0	0.00	73.805	73.805	73.805	0
1735078800	73.805	0	0.00	73.805	73.805	73.805	0
1734992400	73.805	0	0.00	73.805	73.805	73.805	0
1734733200	73.805	0	0.00	73.805	73.805	73.805	0
1734646800	73.805	0	0.00	73.805	73.805	73.805	0
1734560400	73.805	0	0.00	73.805	73.805	73.805	0
1734474000	73.805	0	0.00	73.805	73.805	73.805	0
1734387600	73.805	0	0.00	73.805	73.805	73.805	0
1734128400	73.805	0	0.00	73.805	73.805	73.805	0
1734042000	73.805	0	0.00	73.805	73.805	73.805	0
1733955600	73.805	0	0.00	73.805	73.805	73.805	0
1733869200	73.805	-3.56	-4.60	73.805	73.805	73.805	563
1733782800	77.362	3.29	4.44	77.362	77.362	77.362	316
1733523780	74.074	0	0.00	74.074	74.074	74.074	0
1733437380	74.074	0	0.00	74.074	74.074	74.074	0
1733350980	74.074	0	0.00	74.074	74.074	74.074	0
1733264580	74.074	0	0.00	74.074	74.074	74.074	0
1733178180	74.074	3.17	4.48	74.074	74.074	74.074	284
1732919340	70.9	0	0.00	70.9	70.9	70.9	0
1732746540	70.9	-1.85	-2.54	71.05	71.05	70.9	1151
1732659960	72.75	0	0.00	72.75	72.75	72.75	0
1732573560	72.75	-1.42	-1.92	74.48	74.48	72.75	853
1732314000	74.1732	0	0.00	74.1732	74.1732	74.1732	0
1732227600	74.1732	0	0.00	74.1732	74.1732	74.1732	0
1732141200	74.1732	0	0.00	74.1732	74.1732	74.1732	0
1732054800	74.1732	-3.28	-4.23	73.9911	74.2465	73.9911	3348
1731968640	77.451	5.05	6.98	77.451	77.451	77.451	120
1731709200	72.4	0	0.00	72.4	72.4	72.4	0
1731622800	72.4	-1.96	-2.63	72.4	72.4	72.4	244
1731508200	74.355	0	0.00	74.355	74.355	74.355	0

KBC Group Sa Nv (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관