Kaya (QB) Historical Data - KAYS

기업명	주식 심볼	시장	주식 타입
Kaya Holdings Inc (QB)	KAYS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.043	19:44:08

개장가	저가	고가	종가	전일 종가
				0.043

KAYS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03325	0.0469	0.028	0.0394581	21,197	0.00975	29.32%
1개월	0.0423	0.0469	0.028	0.0394792	9,219	0.0007	1.65%
3개월	0.04	0.047	0.028	0.0405069	6,981	0.003	7.50%
6개월	0.042	0.052	0.0272	0.0422819	7,472	0.001	2.38%
1년	0.0546	0.089	0.0272	0.050306	8,803	-0.0116	-21.25%
3년	0.4898	0.49	0.0272	0.148672	10,293	-0.4468	-91.22%
5년	0.0708	0.66	0.01405	0.0722817	82,556	-0.0278	-39.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.043	0.004	10.26%	0.041	0.046	0.041	57,664
26 4월(4) 2024	0.039	0.0098	33.56%	0.03	0.0469	0.03	30,880
25 4월(4) 2024	0.0292	0.0012	4.29%	0.0292	0.0292	0.0292	741
24 4월(4) 2024	0.028	-0.003	-9.68%	0.028	0.0281	0.028	13,747
23 4월(4) 2024	0.031	-0.00008	-0.26%	0.03325	0.03325	0.031	2,953
20 4월(4) 2024	0.03108	0.00008	0.26%	0.03325	0.0355	0.03108	1,313
19 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	215
18 4월(4) 2024	0.031	-0.0045	-12.68%	0.031	0.031	0.031	815
17 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
16 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
13 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
12 4월(4) 2024	0.0355	0.0045	14.52%	0.031	0.0355	0.031	700
11 4월(4) 2024	0.031	-0.0017	-5.20%	0.031	0.031	0.031	713
10 4월(4) 2024	0.0327	0.0012	3.81%	0.0337	0.0337	0.0327	513
09 4월(4) 2024	0.0315	-0.0012	-3.67%	0.0315	0.0315	0.0315	156
06 4월(4) 2024	0.0327	-0.0013	-3.82%	0.0355	0.0355	0.0327	938
05 4월(4) 2024	0.034	-0.00675	-16.56%	0.034	0.034	0.034	630
04 4월(4) 2024	0.04075	-0.00155	-3.66%	0.036	0.045	0.036	35,382
03 4월(4) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
02 4월(4) 2024	0.0423	0.0009	2.17%	0.0423	0.0423	0.0423	143