기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intellabridge Technology Corporation (QB) | KASHF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.071 | 0.071 | 0.10 | 0.10 | 0.0886 |
KASHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0728 | 0.10 | 0.071 | 0.0817314 | 5,085 | 0.0272 | 37.36% |
1개월 | 0.0759 | 0.10 | 0.0695 | 0.0775142 | 5,596 | 0.0241 | 31.75% |
3개월 | 0.0115 | 0.149 | 0.01 | 0.0693885 | 32,808 | 0.0885 | 769.57% |
6개월 | 0.0234 | 0.149 | 0.01 | 0.0604906 | 20,363 | 0.0766 | 327.35% |
1년 | 0.04 | 0.149 | 0.005 | 0.0528343 | 15,735 | 0.06 | 150.00% |
3년 | 0.6609 | 0.87173 | 0.005 | 0.241444 | 19,212 | -0.5609 | -84.87% |
5년 | 0.6609 | 0.87173 | 0.005 | 0.241444 | 19,212 | -0.5609 | -84.87% |
KASHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.10 | 0.0114 | 12.87% | 0.071 | 0.10 | 0.071 | 8,569 |
07 6월(6) 2024 | 0.0886 | -0.0008 | -0.89% | 0.09065 | 0.09065 | 0.08245 | 2,100 |
06 6월(6) 2024 | 0.0894 | 0.0044 | 5.18% | 0.0894 | 0.0894 | 0.0894 | 4,598 |
05 6월(6) 2024 | 0.085 | 0.0132 | 18.38% | 0.07905 | 0.085 | 0.07905 | 6,500 |
04 6월(6) 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
01 6월(6) 2024 | 0.0718 | -0.0182 | -20.22% | 0.0728 | 0.0728 | 0.0718 | 7,142 |
31 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
30 5월(5) 2024 | 0.09 | 0.0204 | 29.31% | 0.0715 | 0.09 | 0.0715 | 12,350 |
29 5월(5) 2024 | 0.0696 | -0.00915 | -11.62% | 0.085 | 0.085 | 0.0695 | 17,650 |
25 5월(5) 2024 | 0.07875 | 0.00 | 0.00% | 0.07875 | 0.07875 | 0.07875 | 0 |
24 5월(5) 2024 | 0.07875 | 0.00645 | 8.92% | 0.07875 | 0.07875 | 0.07875 | 3,318 |
23 5월(5) 2024 | 0.0723 | -0.0074 | -9.28% | 0.0723 | 0.0723 | 0.0723 | 10,000 |
22 5월(5) 2024 | 0.0797 | -0.0053 | -6.24% | 0.084352 | 0.084352 | 0.0797 | 2,350 |
21 5월(5) 2024 | 0.085 | 0.014 | 19.72% | 0.085 | 0.085 | 0.085 | 800 |
18 5월(5) 2024 | 0.071 | -0.00805 | -10.18% | 0.071 | 0.071 | 0.071 | 525 |
17 5월(5) 2024 | 0.07905 | -0.0038 | -4.59% | 0.07905 | 0.07905 | 0.07905 | 1,420 |
16 5월(5) 2024 | 0.08285 | 0.01235 | 17.52% | 0.10 | 0.10 | 0.08285 | 3,000 |
15 5월(5) 2024 | 0.0705 | -0.00996 | -12.38% | 0.0705 | 0.0705 | 0.0705 | 10,000 |
14 5월(5) 2024 | 0.080463 | 0.00456 | 6.01% | 0.080463 | 0.080463 | 0.080463 | 1,000 |
11 5월(5) 2024 | 0.0759 | -0.00755 | -9.05% | 0.0759 | 0.0759 | 0.0759 | 6,783 |
10 5월(5) 2024 | 0.08345 | 0.01305 | 18.54% | 0.08345 | 0.08345 | 0.08345 | 23,100 |
09 5월(5) 2024 | 0.0704 | -0.02065 | -22.68% | 0.0704 | 0.0704 | 0.0704 | 1,400 |