Kalamazoo Resources Ltd (PK)【KAMRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Kalamazoo Resources Ltd (PK) (KAMRF)
Kalamazoo Resources Ltd (PK) (KAMRF) 과거

Kalamazoo Resources Ltd (PK) (KAMRF)

0.0035

0.00

( 0.00% )

업데이트: 23:30:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.04	-91.9540229885	0.0435	0.0435	0.0035	3734	0.00636377	CS
26	0	0	0.0035	0.0435	0.0035	8978	0.00409553	CS
52	-0.0265	-88.3333333333	0.03	0.08	0.0035	5133	0.02185466	CS
156	-0.1965	-98.25	0.2	0.39	0.0035	7916	0.11892984	CS
260	-0.4665	-99.2553191489	0.47	1	0.0035	12981	0.34748552	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738880760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738794360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738707960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738621560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738362360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738275960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738189560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738103160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738016760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737757560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737671160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737584760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737498360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737152760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737066360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736979960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736893560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736807160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736547960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736375160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736288760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736202360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735943160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735856760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735683960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735597560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735338360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735251960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735079160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734992760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734733560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734647160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734560760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734474360	0.0035	0	0.00	0.0035	0.0035	0.0035	400
1734387600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734128400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734042000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733955600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733869200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733782800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733523600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733437200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733350800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733264400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733178000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732918800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732746000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732659600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732573200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732314000	0.0035	-0.04	-91.95	0.0035	0.0035	0.0035	10000
1732227840	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1732141440	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1732055040	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1731968640	0.0434999	0.0399999	1,142.85	0.0434999	0.0434999	0.0434999	802
1731681000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731594600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731508200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731421800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731335400	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Kalamazoo Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관