Hot Features
프리미엄
Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 13.528 | 13.528 | 13.528 | 102 | 13.528 | DR |
| 12 | -0.092 | -0.675477239354 | 13.62 | 14.2 | 13.3154 | 3749 | 13.78715212 | DR |
| 26 | 0.218 | 1.63786626597 | 13.31 | 15.08 | 13.25 | 1823 | 13.90298859 | DR |
| 52 | -1.88983076 | -12.2574361427 | 15.41783076 | 16.36 | 9.99600023 | 2041 | 14.42395714 | DR |
| 156 | 6.63757781 | 96.3304950984 | 6.89042219 | 16.72664039 | 4.83806411 | 1489 | 12.70687742 | DR |
| 260 | 11.93260396 | 747.939925938 | 1.59539604 | 16.72664039 | 1.03323003 | 1199 | 12.10799607 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738708020 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738621620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738362420 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738276020 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738189620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738103220 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1738016820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737757620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737671220 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737584820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737498420 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737152820 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1737066420 | 13.528 | -0.57 | -4.06 | 13.528 | 13.528 | 13.528 | 102 |
| 1736979780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736893380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736806980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736547780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736374980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736288580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736202180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735942980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735856580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735683780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735597380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735338180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735251780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735078980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734992580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734733380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734646980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734560580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734474180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734387780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734128580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734042180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733955780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733869380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733782980 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733523780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733437380 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733350980 | 14.1 | 0.21 | 1.51 | 14.2 | 14.2 | 14.1 | 532 |
| 1733264700 | 13.89 | 0.21 | 1.54 | 13.5 | 13.89 | 13.3154 | 6661 |
| 1733178180 | 13.68 | -1.02 | -6.94 | 13.62 | 13.68 | 13.6 | 7700 |
| 1732919280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732746480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732660080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732573680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732314480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732228080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732141680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732055280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731968880 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731709680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731623280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731536880 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731450480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731364080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731104880 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731018480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730932080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730845680 | 14.7 | -0.38 | -2.52 | 14.7 | 14.7 | 14.7 | 2053 |
