JVCKENWOOD Corporation (PK)【JVCZY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
JVCKENWOOD Corporation (PK) (JVCZY)
JVCKENWOOD Corporation (PK) (JVCZY) 과거

JVCKENWOOD Corporation (PK) (JVCZY)

33.01

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.01	-5.73957738435	35.02	35.02	32.91	863	33.01	DR
26	11.73	55.1221804511	21.28	35.02	21.28	296	33.07051477	DR
52	11.73	55.1221804511	21.28	35.02	21.28	248	32.54300685	DR
156	25.8	357.836338419	7.21	35.02	5.29	1066	13.97113737	DR
260	23.09	232.762096774	9.92	35.02	5.29	840	13.07061081	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733260980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733174580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732915380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732742580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732656180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732569780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732310580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732224180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732137780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732051380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731964980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731705780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731619380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731532980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731446580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731360180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731100980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731014580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730928180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730841780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730755380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730496180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730409780	33.009999	-2.01	-5.74	32.909999	33.009999	32.909999	1725
1730323800	35.02	0	0.00	35.02	35.02	35.02	0
1730237400	35.02	0	0.00	35.02	35.02	35.02	0
1730151000	35.02	0	0.00	35.02	35.02	35.02	0
1729891800	35.02	0	0.00	35.02	35.02	35.02	0
1729805400	35.02	0	0.00	35.02	35.02	35.02	0
1729719000	35.02	0	0.00	35.02	35.02	35.02	0
1729632600	35.02	0	0.00	35.02	35.02	35.02	0
1729546200	35.02	0	0.00	35.02	35.02	35.02	0
1729287000	35.02	0	0.00	35.02	35.02	35.02	0
1729200600	35.02	0	0.00	35.02	35.02	35.02	0
1729114200	35.02	0	0.00	35.02	35.02	35.02	0
1729027800	35.02	0	0.00	35.02	35.02	35.02	0
1728941400	35.02	0	0.00	35.02	35.02	35.02	0
1728682200	35.02	0	0.00	35.02	35.02	35.02	0
1728595800	35.02	0	0.00	35.02	35.02	35.02	0
1728509400	35.02	0	0.00	35.02	35.02	35.02	0
1728423000	35.02	0	0.00	35.02	35.02	35.02	0
1728336600	35.02	0	0.00	35.02	35.02	35.02	0
1728077400	35.02	0	0.00	35.02	35.02	35.02	0
1727991000	35.02	0	0.00	35.02	35.02	35.02	0
1727904600	35.02	0	0.00	35.02	35.02	35.02	0
1727818200	35.02	0	0.00	35.02	35.02	35.02	0
1727731800	35.02	0	0.00	35.02	35.02	35.02	0
1727472600	35.02	0	0.00	35.02	35.02	35.02	0
1727386200	35.02	0	0.00	35.02	35.02	35.02	0
1727274600	35.02	0	0.00	35.02	35.02	35.02	0
1727188200	35.02	0	0.00	35.02	35.02	35.02	0
1727101800	35.02	0	0.00	35.02	35.02	35.02	0
1726842600	35.02	0	0.00	35.02	35.02	35.02	0
1726756200	35.02	0	0.00	35.02	35.02	35.02	0
1726669800	35.02	0	0.00	35.02	35.02	35.02	0
1726583400	35.02	0	0.00	35.02	35.02	35.02	0
1726497000	35.02	0	0.00	35.02	35.02	35.02	0
1726237800	35.02	0	0.00	35.02	35.02	35.02	0
1726151400	35.02	0	0.00	35.02	35.02	35.02	0
1726065000	35.02	0	0.00	35.02	35.02	35.02	0
1725978600	35.02	0	0.00	35.02	35.02	35.02	0
1725892200	35.02	0	0.00	35.02	35.02	35.02	0
1725633000	35.02	0	0.00	35.02	35.02	35.02	0
1725546600	35.02	0	0.00	35.02	35.02	35.02	0
1725460200	35.02	0	0.00	35.02	35.02	35.02	0

JVCKENWOOD (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관