JVCKENWOOD Corporation (PK)【JVCZY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
JVCKENWOOD Corporation (PK) (JVCZY)
JVCKENWOOD Corporation (PK) (JVCZY) 과거

JVCKENWOOD Corporation (PK) (JVCZY)

46.62

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	46.62	46.62	46.62	100	46.62	DR
26	11.6	33.1239291833	35.02	46.62	32.91	510	33.88954924	DR
52	25.34	119.078947368	21.28	46.62	21.28	247	33.61907692	DR
156	40.76	695.563139932	5.86	46.62	5.29	1083	13.96832009	DR
260	37.64	419.153674833	8.98	46.62	5.29	862	13.07323392	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	46.62	0	0.00	46.62	46.62	46.62	0
1740695280	46.62	0	0.00	46.62	46.62	46.62	0
1740608880	46.62	0	0.00	46.62	46.62	46.62	0
1740522480	46.62	0	0.00	46.62	46.62	46.62	0
1740436080	46.62	0	0.00	46.62	46.62	46.62	0
1740176880	46.62	0	0.00	46.62	46.62	46.62	0
1740090480	46.62	0	0.00	46.62	46.62	46.62	0
1740004080	46.62	0	0.00	46.62	46.62	46.62	0
1739917680	46.62	0	0.00	46.62	46.62	46.62	0
1739572080	46.62	0	0.00	46.62	46.62	46.62	0
1739485680	46.62	0	0.00	46.62	46.62	46.62	0
1739399280	46.62	0	0.00	46.62	46.62	46.62	0
1739312880	46.62	0	0.00	46.62	46.62	46.62	0
1739226480	46.62	0	0.00	46.62	46.62	46.62	0
1738967280	46.62	0	0.00	46.62	46.62	46.62	0
1738880880	46.62	0	0.00	46.62	46.62	46.62	0
1738794480	46.62	0	0.00	46.62	46.62	46.62	0
1738708080	46.62	0	0.00	46.62	46.62	46.62	0
1738621680	46.62	0	0.00	46.62	46.62	46.62	0
1738362480	46.62	0	0.00	46.62	46.62	46.62	0
1738276080	46.62	13.61	41.23	46.62	46.62	46.62	100
1738161000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738074600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737988200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737729000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737642600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737556200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737469800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737124200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737037800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736951400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736865000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736778600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736519400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736346600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736260200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736173800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735914600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735828200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735655400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735569000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735309800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735223400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735050600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734964200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734705000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734618600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734532200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734445800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734359400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734100200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734013800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733927400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733841000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733754600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733495400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733409000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733322600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733236200	33.009999	0	0.00	33.009999	33.009999	33.009999	0

JVCKENWOOD (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관