Juva Life (QB) Historical Data - JUVAF

기업명	주식 심볼	시장	주식 타입
Juva Life Inc (QB)	JUVAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0024	8.14%	0.0319	05:15:11

개장가	저가	고가	종가	전일 종가
0.0319	0.0319	0.03286	0.0319	0.0295

JUVAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0244	0.03286	0.019	0.0290121	55,000	0.0075	30.74%
1개월	0.023	0.03286	0.017	0.0251411	51,826	0.0089	38.70%
3개월	0.019	0.03286	0.0103	0.0190588	64,882	0.0129	67.89%
6개월	0.025	0.034343	0.0103	0.0215747	81,113	0.0069	27.60%
1년	0.0417	0.059601	0.0103	0.0280738	69,122	-0.0098	-23.50%
3년	0.67	0.700444	0.0103	0.2348286	113,347	-0.6381	-95.24%
5년	1.70	2.65	0.0103	0.6631104	169,383	-1.67	-98.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0319	0.0024	8.14%	0.0319	0.03286	0.0319	12,000
03 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0318	0.0295	25,955
02 5월(5) 2024	0.0295	-0.0005	-1.67%	0.03	0.03	0.028	156,955
01 5월(5) 2024	0.03	0.0045	17.65%	0.03	0.03	0.0267	65,500
30 4월(4) 2024	0.0255	0.0044	20.85%	0.019	0.0255	0.019	12,820
27 4월(4) 2024	0.0211	-0.0002	-0.94%	0.0244	0.0255	0.0211	13,768
26 4월(4) 2024	0.0213	0.00008	0.38%	0.022	0.025	0.0195	12,309
25 4월(4) 2024	0.02122	-0.00035	-1.62%	0.022	0.0275	0.0195	99,693
24 4월(4) 2024	0.02157	0.00207	10.62%	0.01825	0.02157	0.0177	1,895
23 4월(4) 2024	0.0195	0.00075	4.00%	0.0174	0.0198	0.017	61,950
20 4월(4) 2024	0.01875	-0.00747	-28.49%	0.0195	0.02375	0.01875	65,200
19 4월(4) 2024	0.02622	-0.00378	-12.60%	0.02622	0.0273	0.02622	7,625
18 4월(4) 2024	0.03	0.002	7.14%	0.026	0.03	0.0254	75,820
17 4월(4) 2024	0.028	0.00175	6.67%	0.02745	0.03	0.02	150,122
16 4월(4) 2024	0.02625	0.00241	10.11%	0.0212	0.02625	0.0212	18,760
13 4월(4) 2024	0.02384	0.00084	3.65%	0.0215	0.02384	0.0215	8,100
12 4월(4) 2024	0.023	0.00051	2.27%	0.023	0.023	0.0212	90,201
11 4월(4) 2024	0.02249	0.00075	3.45%	0.0212	0.023	0.0212	69,950
10 4월(4) 2024	0.02174	-0.00084	-3.72%	0.02202	0.02202	0.02174	7,871
09 4월(4) 2024	0.02258	0.00038	1.71%	0.02188	0.02258	0.0214	17,312