Jetblack Corp (PK)【JTBK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Jetblack Corp (PK) (JTBK)
Jetblack Corp (PK) (JTBK) 과거

Jetblack Corp (PK) (JTBK)

0.0029

0.00

( 0.00% )

업데이트: 00:06:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006	26.0869565217	0.0023	0.0029	0.0021	197500	0.00286962	CS
4	0.0005	20.8333333333	0.0024	0.0029	0.0021	77951	0.00283543	CS
12	0.000516	21.644295302	0.002384	0.0032	0.0021	196624	0.0025642	CS
26	0.00026	9.84848484848	0.00264	0.0045	0.0018	705366	0.00307069	CS
52	-0.0012	-29.2682926829	0.0041	0.0067	0.0018	661824	0.00340182	CS
156	-0.00415	-58.865248227	0.00705	0.0364	0.0015	759672	0.00793795	CS
260	-0.0471	-94.2	0.05	0.1	0.0015	549361	0.01034345	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732746540	0.0028999	0.0005999	26.08	0.0022	0.0028999	0.0021	375000
1732660140	0.0023	-0.0006	-20.69	0.0023	0.0023	0.0023	20000
1732573740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732314540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732228140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732141740	0.0028999	0.0003749	14.85	0.0026	0.0028999	0.0026	35000
1732054800	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731968400	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731709200	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731622800	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731536400	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731450000	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731363600	0.002525	0	0.00	0.00264	0.00264	0.002525	2204
1731104400	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731018000	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1730931600	0.002525	0.0001251	5.21	0.002525	0.002525	0.002525	3000
1730845680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	32500
1730755380	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730496180	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730409780	0.0023999	-0.0008	-25.00	0.00255	0.00269	0.0023999	482300
1730323680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730237280	0.0032	0.0008001	33.34	0.0023999	0.0032	0.0023999	10000
1730150700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729891500	0.0023999	-0.0004	-14.29	0.0023999	0.0023999	0.0023999	700
1729805100	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729718700	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729632300	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729545900	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729286700	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729200300	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729113900	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729027500	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728941100	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728681900	0.0028	0	0.00	0.0028	0.0028	0.0028	695566
1728595380	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728508980	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728422580	0.0028	-0.0004	-12.50	0.0028	0.0028	0.0028	15624
1728336360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728077160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727990760	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	10000
1727904000	0.003	0.00045	17.65	0.0028	0.003	0.0028	200672
1727818140	0.00255	0.00025	10.87	0.00255	0.00255	0.00255	500
1727731380	0.0023	-0.000175	-7.07	0.00254	0.00254	0.0023	529328
1727472000	0.002475	0.000175	7.61	0.002475	0.002475	0.0023	990000
1727386200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1727299740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1727213340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1727126940	0.0023	-8.4E-5	-3.52	0.0023	0.0023	0.0023	323454
1726867260	0.002384	0	0.00	0.002384	0.002384	0.002384	0
1726780860	0.002384	0	0.00	0.002384	0.002384	0.002384	0
1726694460	0.002384	-0.00106	-30.78	0.002384	0.002384	0.002384	10000
1726608540	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1726522140	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1726262940	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1726176540	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1726090140	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1726003740	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1725917340	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1725658140	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1725571740	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1725485340	0.003444	0	0.00	0.003444	0.003444	0.003444	0
1725398940	0.003444	0	0.00	0.003444	0.003444	0.003444	0

Exchange Traded Fund Csi...

Vanguard USD Corporate 1...

Sharc International Syst...

Gx Def Tech Etf

Richards Packaging Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관