기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jetblack Corp (PK) | JTBK | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0027 | 0.002 | 0.003545 | 0.003545 | 0.0027 |
JTBK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00359 | 0.00359 | 0.002 | 0.0027 | 254,509 | -0.00004 | -1.25% |
1개월 | 0.0052 | 0.0054 | 0.002 | 0.0039512 | 100,813 | -0.00166 | -31.83% |
3개월 | 0.0045 | 0.0058 | 0.002 | 0.0039637 | 376,091 | -0.00096 | -21.22% |
6개월 | 0.0025 | 0.0067 | 0.002 | 0.0043007 | 433,744 | 0.00105 | 41.80% |
1년 | 0.0018 | 0.0067 | 0.0015 | 0.0036822 | 475,680 | 0.00175 | 96.94% |
3년 | 0.024 | 0.0364 | 0.0015 | 0.0103809 | 752,588 | -0.02046 | -85.23% |
5년 | 0.60 | 0.60 | 0.0015 | 0.0114433 | 505,344 | -0.59646 | -99.41% |
JTBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.003545 | 0.00085 | 31.30% | 0.0027 | 0.003545 | 0.002 | 1,037,070 |
03 5월(5) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
02 5월(5) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
01 5월(5) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
30 4월(4) 2024 | 0.0027 | -0.0014 | -34.15% | 0.00359 | 0.00359 | 0.0027 | 254,509 |
27 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
26 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
25 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
24 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
23 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
20 4월(4) 2024 | 0.0041 | -0.00045 | -9.89% | 0.0041 | 0.0041 | 0.0041 | 31,930 |
19 4월(4) 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 10,000 |
18 4월(4) 2024 | 0.00455 | -0.00005 | -1.09% | 0.00459 | 0.00459 | 0.0041 | 113,200 |
17 4월(4) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 4월(4) 2024 | 0.0046 | 0.0004 | 9.52% | 0.0049 | 0.0049 | 0.0046 | 60,000 |
13 4월(4) 2024 | 0.0042 | -0.0007 | -14.29% | 0.0041 | 0.0042 | 0.0041 | 86,334 |
12 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
11 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
10 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0049 | 34,000 |
09 4월(4) 2024 | 0.0049 | 0.0008 | 19.51% | 0.0049 | 0.0049 | 0.0049 | 125,000 |
06 4월(4) 2024 | 0.0041 | -0.0011 | -21.15% | 0.0052 | 0.0054 | 0.0041 | 192,340 |
05 4월(4) 2024 | 0.0052 | 0.0006 | 13.04% | 0.0046 | 0.0052 | 0.0046 | 35,000 |