Jetblack Corp (PK)【JTBK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Jetblack Corp (PK) (JTBK)
Jetblack Corp (PK) (JTBK) 과거

Jetblack Corp (PK) (JTBK)

0.0018

0.00

(0.00%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003	20	0.0015	0.00194	0.0014	1872316	0.00174104	CS
4	0.00025	16.1290322581	0.00155	0.0039	0.0012	3344651	0.00221655	CS
12	-0.0006	-25	0.0024	0.0039	0.0012	1985109	0.00221238	CS
26	-0.0015	-45.4545454545	0.0033	0.0039	0.0012	1207408	0.0022909	CS
52	-0.00265	-59.5505617978	0.00445	0.0058	0.0012	1003213	0.00271768	CS
156	-0.0088	-83.0188679245	0.0106	0.0364	0.0012	894555	0.0070286	CS
260	-0.0157	-89.7142857143	0.0175	0.0685	0.0012	616122	0.00927081	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737671220	0.0018	0.0003	20.00	0.0016	0.00194	0.0014	5398870
1737584640	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	234547
1737498540	0.0016	0	0.00	0.0017	0.0017	0.0016	163300
1737152880	0.0016	0	0.00	0.0015	0.00165	0.0015	1692547
1737066420	0.0016	-0.0001	-5.88	0.0016	0.0017	0.0016	226125
1736979720	0.0017	-0.0002	-10.53	0.0019	0.0019	0.0017	1010100
1736893380	0.0019	0.0003	18.75	0.0017	0.0021	0.0017	3016783
1736806800	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	280774
1736547720	0.0015	-0.0002	-11.76	0.002025	0.0021	0.0014	2874116
1736375340	0.0017	-0.0005	-22.73	0.0022	0.0022	0.0016	4222061
1736288940	0.0022	0.0006	37.50	0.00185	0.003	0.00185	10165002
1736202360	0.0016	-0.0004	-20.00	0.002	0.002	0.0016	115800
1735942980	0.002	-0.0012	-37.50	0.0031	0.0032	0.0017	8609240
1735856700	0.0032	-0.0003	-8.57	0.0039	0.0039	0.0023999	2207500
1735683960	0.0035	0.0017	94.44	0.0018	0.0039	0.0018	9680130
1735597740	0.0018	0	0.00	0.0018	0.0018	0.0013	1625387
1735338000	0.0018	0.0005	38.46	0.00155	0.0018	0.0011999	5336789
1735251000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735078200	0.0013	-0.0003	-18.75	0.0023999	0.0023999	0.0013	700
1734992400	0.0016	-0.0003	-15.79	0.0016	0.0016	0.0016	5725
1734733200	0.0019	-0.0001	-5.00	0.002	0.002	0.0018	2045377
1734647280	0.002	0	0.00	0.002	0.002	0.002	0
1734560880	0.002	0	0.00	0.002	0.002	0.002	0
1734474480	0.002	0	0.00	0.002	0.002	0.002	0
1734388080	0.002	0	0.00	0.002	0.002	0.002	0
1734128880	0.002	0	0.00	0.002	0.002	0.002	0
1734042480	0.002	-0.00035	-14.89	0.0021	0.0021	0.002	208000
1733955600	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1733869200	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1733782800	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1733523600	0.00235	0.00025	11.90	0.00235	0.00235	0.00235	5000
1733437500	0.0021	-0.000375	-15.15	0.0021	0.0021	0.0021	375000
1733350980	0.002475	0.000375	17.86	0.0021	0.002475	0.0021	1005211
1733264700	0.0021	-0.0008	-27.59	0.002375	0.002375	0.002	566600
1733178540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732919340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732746540	0.0028999	0.0005999	26.08	0.0022	0.0028999	0.0021	375000
1732660140	0.0023	-0.0006	-20.69	0.0023	0.0023	0.0023	20000
1732573740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732314540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732228140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732141740	0.0028999	0.0003749	14.85	0.0026	0.0028999	0.0026	35000
1732054800	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731968400	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731709200	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731622800	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731536400	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731450000	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731363600	0.002525	0	0.00	0.00264	0.00264	0.002525	2204
1731104400	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1731018000	0.002525	0	0.00	0.002525	0.002525	0.002525	0
1730931600	0.002525	0.0001251	5.21	0.002525	0.002525	0.002525	3000
1730845680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	32500
1730755380	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730496180	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730409780	0.0023999	-0.0008	-25.00	0.00255	0.00269	0.0023999	482300
1730323680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730237280	0.0032	0.0008001	33.34	0.0023999	0.0032	0.0023999	10000
1730150700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729891500	0.0023999	-0.0004	-14.29	0.0023999	0.0023999	0.0023999	700
1729780200	0.0028	0	0.00	0.0028	0.0028	0.0028	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관