Joshua Gold Resources (PK) Historical Data - JSHG

기업명	주식 심볼	시장	주식 타입
Joshua Gold Resources Inc (PK)	JSHG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00425	-21.25%	0.01575	05:00:01

개장가	저가	고가	종가	전일 종가
0.02	0.014	0.02	0.01575	0.02

JSHG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01365	0.02	0.01365	0.0198887	28,525	0.0021	15.38%
1개월	0.0099	0.02	0.0099	0.0152073	29,445	0.00585	59.09%
3개월	0.0145	0.02	0.005	0.0096517	89,888	0.00125	8.62%
6개월	0.0125	0.02	0.005	0.0098537	56,649	0.00325	26.00%
1년	0.0105	0.02	0.005	0.0102698	45,017	0.00525	50.00%
3년	0.0345	0.06	0.005	0.0216081	71,753	-0.01875	-54.35%
5년	0.26	0.40	0.005	0.054226	69,262	-0.24425	-93.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	0.01575	-0.00425	-21.25%	0.02	0.02	0.014	59,800
25 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
24 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
23 7월(7) 2024	0.02	0.00635	46.52%	0.0173	0.02	0.0173	112,000
20 7월(7) 2024	0.01365	0.00	0.00%	0.01365	0.01365	0.01365	1,000
19 7월(7) 2024	0.01365	-0.00385	-22.00%	0.01365	0.01365	0.01365	1,000
18 7월(7) 2024	0.0175	0.00376	27.37%	0.0175	0.0175	0.0175	500
17 7월(7) 2024	0.01374	0.00274	24.91%	0.0115	0.0175	0.01	130,000
16 7월(7) 2024	0.011	-0.0008	-6.78%	0.01	0.011125	0.01	65,000
13 7월(7) 2024	0.0118	0.0018	18.00%	0.0118	0.0118	0.0118	2,400
12 7월(7) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 7월(7) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 7월(7) 2024	0.01	0.0001	1.01%	0.01	0.01	0.01	2,500
09 7월(7) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	7,000
06 7월(7) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
04 7월(7) 2024	0.0099	0.0024	32.00%	0.0099	0.0099	0.0099	2,400
02 7월(7) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
01 7월(7) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
28 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
27 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
26 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0