Jervois Global Limited (PK)【JRVMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Jervois Global Limited (PK) (JRVMF)
Jervois Global Limited (PK) (JRVMF) 과거

Jervois Global Limited (PK) (JRVMF)

0.00855

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.00057	7.14285714286	0.00798	0.0127	0.0055	1496319	0.00753925	CS
26	-0.00085	-9.04255319149	0.0094	0.0137	0.0055	894128	0.00853718	CS
52	-0.01135	-57.0351758794	0.0199	0.0229	0.0055	1058069	0.01127887	CS
156	-0.55845	-98.4920634921	0.567	0.774	0.0055	613334	0.07906073	CS
260	-0.11235	-92.9280397022	0.1209	0.949094	0.0055	469960	0.13498606	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1740695160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1740608760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1740522360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1740435960	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1740176760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1740090360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1740003960	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1739917560	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1739571960	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1739485560	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1739399160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1739312760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1739226360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738967160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738880760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738794360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738707960	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738621560	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738362360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738275960	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738189560	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738103160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738016760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1737757560	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1737671160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1737584760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1737498360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1737152760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1737066360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1736979960	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1736893560	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1736807160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1736547960	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1736375160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1736288760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1736202360	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1735943160	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1735856760	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1735683960	0.00855	0.00055	6.88	0.0075	0.0087	0.007	1973678
1735597740	0.008	-0.0005	-5.88	0.0068	0.0085	0.00665	2311671
1735338000	0.0085	0.0005	6.25	0.007	0.00868	0.007	554700
1735252020	0.008	0.0014	21.21	0.0079	0.0127	0.006	2724437
1735078200	0.0066	-0.0003	-4.35	0.006	0.0069	0.006	1570891
1734992400	0.0069	-0.00084	-10.85	0.0055	0.0085	0.0055	1359519
1734733200	0.00774	0.00084	12.17	0.0071	0.0085	0.0071	346944
1734646800	0.0069	-0.0001	-1.43	0.0069	0.00835	0.0069	3251192
1734560940	0.007	0	0.00	0.007	0.0075	0.007	1142928
1734474360	0.007	-0.0004	-5.41	0.0079	0.0079	0.0065	2198134
1734388140	0.0074	0	0.00	0.0073	0.0076	0.0073	1240046
1734128940	0.0074	-0.00085	-10.30	0.008	0.008	0.0073	514101
1734042480	0.00825	0.00075	10.00	0.0073	0.0095	0.007	944117
1733955900	0.0075	-0.0005	-6.25	0.00755	0.008	0.0073	1468832
1733869200	0.008	0.0003	3.90	0.0075	0.0091	0.0075	1871004
1733782800	0.0077	-0.00045	-5.52	0.0079799	0.0087	0.0075	468915
1733523600	0.0081499	-5.0E-5	-0.61	0.0087	0.0087	0.0078	894213
1733437500	0.0082	0	0.00	0.0075	0.0087	0.0075	901929
1733350980	0.0082	0.0002	2.50	0.0087	0.0087	0.0076	797463
1733264700	0.008	0	0.00	0.008632	0.008632	0.00775	1357174

Jervois Global (PK)

Infineon Technologies (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관